JORDAN KUWAIT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.39
Last Closing2.38
No. of Transactions2
SectorBanks
Low Price2.38
Opening Price2.38
No. of Shares355
Div3.35
Change0.01
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded847
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/12/2019 | 2.54 | 2.54 | 2.54 | 58 | 1 | 23 |
11/12/2019 | 2.54 | 2.50 | 2.54 | 1,521 | 2 | 600 |
09/12/2019 | 2.51 | 2.46 | 2.47 | 20,053 | 10 | 8,043 |
08/12/2019 | 2.51 | 2.51 | 2.51 | 133 | 1 | 53 |
05/12/2019 | 2.51 | 2.51 | 2.51 | 351 | 1 | 140 |
04/12/2019 | 2.51 | 2.51 | 2.51 | 1,632 | 2 | 650 |
03/12/2019 | 2.51 | 2.51 | 2.51 | 4,034 | 4 | 1,607 |
02/12/2019 | 2.52 | 2.51 | 2.51 | 7,273 | 6 | 2,894 |
01/12/2019 | 2.52 | 2.52 | 2.52 | 8,389 | 11 | 3,329 |
28/11/2019 | 2.52 | 2.52 | 2.52 | 2,520 | 1 | 1,000 |
26/11/2019 | 2.51 | 2.50 | 2.50 | 5,853 | 4 | 2,334 |
25/11/2019 | 2.55 | 2.51 | 2.51 | 29,864 | 15 | 11,893 |
24/11/2019 | 2.57 | 2.51 | 2.57 | 2,091 | 7 | 825 |
21/11/2019 | 2.52 | 2.51 | 2.51 | 1,382 | 4 | 550 |
20/11/2019 | 2.53 | 2.53 | 2.53 | 273 | 3 | 108 |
19/11/2019 | 2.51 | 2.51 | 2.51 | 5,587 | 6 | 2,226 |
18/11/2019 | 2.51 | 2.51 | 2.51 | 585 | 1 | 233 |
17/11/2019 | 2.53 | 2.51 | 2.53 | 11,139 | 6 | 4,434 |
14/11/2019 | 2.54 | 2.53 | 2.54 | 355 | 4 | 140 |
13/11/2019 | 2.52 | 2.51 | 2.52 | 4,851 | 6 | 1,925 |