JORDAN KUWAIT BANK Historical
Performance Indicators 01/07/2026
MarketFirst
High Price3.09
Last Closing3.04
No. of Transactions14
SectorBanks
Low Price3.01
Opening Price3.01
No. of Shares8,187
Div5.94
Change-0.01
Closing Price3.03
Average Price3.08
P/E5
Value Traded25,194
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2006 | 6.67 | 6.58 | 6.60 | 169,041 | 59 | 25,428 |
| 15/11/2006 | 6.85 | 6.60 | 6.60 | 236,775 | 57 | 35,297 |
| 14/11/2006 | 6.90 | 6.82 | 6.85 | 117,470 | 43 | 17,062 |
| 13/11/2006 | 7.00 | 6.90 | 6.92 | 66,491 | 36 | 9,620 |
| 09/11/2006 | 7.04 | 6.96 | 7.00 | 298,325 | 41 | 42,610 |
| 08/11/2006 | 7.05 | 6.95 | 7.00 | 90,171 | 30 | 12,930 |
| 07/11/2006 | 7.15 | 6.98 | 7.10 | 870,088 | 87 | 122,880 |
| 06/11/2006 | 7.05 | 6.94 | 7.00 | 179,884 | 63 | 25,728 |
| 05/11/2006 | 7.00 | 6.94 | 6.98 | 153,233 | 50 | 22,007 |
| 02/11/2006 | 7.06 | 6.96 | 7.04 | 467,956 | 70 | 66,688 |
| 01/11/2006 | 7.08 | 7.04 | 7.05 | 47,553 | 30 | 6,742 |
| 31/10/2006 | 7.20 | 7.02 | 7.10 | 140,803 | 40 | 19,620 |
| 30/10/2006 | 7.20 | 7.10 | 7.20 | 204,013 | 53 | 28,558 |
| 29/10/2006 | 7.16 | 7.10 | 7.13 | 224,230 | 52 | 31,415 |
| 22/10/2006 | 7.20 | 7.05 | 7.13 | 29,748 | 20 | 4,160 |
| 19/10/2006 | 7.10 | 7.05 | 7.05 | 205,266 | 47 | 29,000 |
| 18/10/2006 | 7.15 | 6.99 | 7.10 | 618,490 | 85 | 87,095 |
| 17/10/2006 | 7.14 | 6.99 | 6.99 | 201,841 | 76 | 28,621 |
| 16/10/2006 | 7.30 | 7.00 | 7.09 | 189,124 | 64 | 26,721 |
| 15/10/2006 | 7.39 | 6.92 | 7.25 | 625,762 | 153 | 88,233 |