JORDAN KUWAIT BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.35
Last Closing2.35
No. of Transactions14
SectorBanks
Low Price2.33
Opening Price2.33
No. of Shares4,738
Div3.40
Change0.00
Closing Price2.35
Average Price2.33
P/E5.96
Value Traded11,040
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/09/2004 | 11.10 | 11.06 | 11.06 | 36,400 | 23 | 3,280 |
07/09/2004 | 11.18 | 11.10 | 11.10 | 9,073 | 10 | 817 |
06/09/2004 | 11.22 | 11.10 | 11.18 | 57,290 | 18 | 5,133 |
05/09/2004 | 11.28 | 11.10 | 11.20 | 118,289 | 7 | 10,491 |
02/09/2004 | 11.20 | 10.96 | 11.20 | 136,234 | 34 | 12,252 |
01/09/2004 | 11.35 | 11.20 | 11.20 | 188,809 | 42 | 16,774 |
31/08/2004 | 11.30 | 11.20 | 11.20 | 120,730 | 49 | 10,725 |
30/08/2004 | 11.35 | 11.20 | 11.21 | 76,079 | 47 | 6,759 |
29/08/2004 | 11.50 | 11.10 | 11.27 | 119,681 | 77 | 10,555 |
26/08/2004 | 11.00 | 10.56 | 11.00 | 45,273 | 31 | 4,175 |
25/08/2004 | 10.55 | 10.50 | 10.55 | 33,013 | 31 | 3,141 |
24/08/2004 | 10.59 | 10.42 | 10.50 | 91,399 | 26 | 8,708 |
23/08/2004 | 10.45 | 10.30 | 10.45 | 44,492 | 20 | 4,303 |
22/08/2004 | 10.62 | 10.49 | 10.49 | 54,977 | 25 | 5,212 |
19/08/2004 | 10.63 | 10.50 | 10.63 | 51,864 | 19 | 4,911 |
18/08/2004 | 10.70 | 10.50 | 10.65 | 131,529 | 46 | 12,409 |
17/08/2004 | 10.60 | 10.56 | 10.58 | 68,613 | 41 | 6,486 |
16/08/2004 | 10.85 | 10.53 | 10.59 | 194,404 | 63 | 18,276 |
15/08/2004 | 10.95 | 10.85 | 10.85 | 14,546 | 17 | 1,335 |
12/08/2004 | 11.00 | 11.00 | 11.00 | 28,281 | 15 | 2,571 |