JORDAN KUWAIT BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.26
Last Closing3.25
No. of Transactions8
SectorBanks
Low Price3.24
Opening Price3.24
No. of Shares859
Div5.56
Change-0.01
Closing Price3.24
Average Price3.25
P/E5
Value Traded2,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2007 | 6.93 | 6.80 | 6.87 | 99,102 | 36 | 14,454 |
| 01/02/2007 | 6.82 | 6.75 | 6.80 | 195,582 | 55 | 28,747 |
| 31/01/2007 | 6.83 | 6.75 | 6.78 | 141,325 | 52 | 20,813 |
| 30/01/2007 | 6.90 | 6.75 | 6.90 | 226,732 | 81 | 33,291 |
| 29/01/2007 | 7.05 | 6.75 | 6.93 | 421,727 | 114 | 61,287 |
| 28/01/2007 | 7.28 | 6.99 | 6.99 | 398,327 | 123 | 56,640 |
| 25/01/2007 | 7.35 | 7.20 | 7.35 | 323,622 | 87 | 44,313 |
| 24/01/2007 | 7.34 | 7.20 | 7.29 | 486,740 | 115 | 67,084 |
| 23/01/2007 | 7.25 | 7.17 | 7.24 | 208,733 | 48 | 28,861 |
| 22/01/2007 | 7.25 | 7.06 | 7.25 | 6,751,434 | 129 | 950,315 |
| 21/01/2007 | 7.19 | 7.02 | 7.15 | 350,583 | 122 | 49,232 |
| 18/01/2007 | 7.10 | 6.95 | 7.10 | 229,590 | 86 | 32,643 |
| 17/01/2007 | 7.02 | 6.95 | 7.02 | 62,798 | 35 | 8,988 |
| 16/01/2007 | 7.13 | 7.00 | 7.00 | 337,938 | 109 | 47,863 |
| 15/01/2007 | 7.09 | 6.95 | 7.02 | 525,325 | 121 | 74,952 |
| 14/01/2007 | 6.95 | 6.76 | 6.91 | 299,815 | 90 | 43,852 |
| 11/01/2007 | 6.76 | 6.58 | 6.76 | 338,546 | 67 | 50,418 |
| 10/01/2007 | 6.65 | 6.54 | 6.65 | 113,656 | 36 | 17,138 |
| 09/01/2007 | 6.64 | 6.55 | 6.60 | 68,560 | 39 | 10,401 |
| 08/01/2007 | 6.62 | 6.55 | 6.60 | 83,866 | 29 | 12,747 |