Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketFirst

High Price3.09

Last Closing3.04

No. of Transactions14

SectorBanks

Low Price3.01

Opening Price3.01

No. of Shares8,187

Div5.94

Change-0.01

Closing Price3.03

Average Price3.08

P/E5

Value Traded25,194

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2007	6.60	6.49	6.50	155,089	54	23,793
16/04/2007	6.53	6.44	6.49	45,511	30	7,006
15/04/2007	6.58	6.49	6.54	166,641	57	25,595
12/04/2007	6.54	6.48	6.54	61,028	44	9,371
11/04/2007	6.50	6.44	6.50	44,908	28	6,936
10/04/2007	6.52	6.40	6.51	33,422	22	5,149
09/04/2007	6.49	6.46	6.49	273,870	53	42,307
08/04/2007	6.51	6.46	6.49	192,272	43	29,587
05/04/2007	6.50	6.45	6.50	130,609	31	20,210
04/04/2007	6.48	6.40	6.45	30,856	10	4,792
03/04/2007	6.46	6.44	6.45	112,871	37	17,491
02/04/2007	6.48	6.47	6.48	41,788	20	6,450
01/04/2007	6.53	6.49	6.49	18,948	11	2,914
29/03/2007	6.55	6.46	6.55	290,731	52	44,678
28/03/2007	6.54	6.48	6.48	150,467	34	23,143
27/03/2007	6.53	6.48	6.50	113,158	17	17,395
26/03/2007	6.55	6.50	6.52	172,608	37	26,464
25/03/2007	6.55	6.49	6.50	17,288	19	2,659
22/03/2007	6.58	6.50	6.50	85,107	14	12,976
21/03/2007	6.58	6.55	6.55	110,516	28	16,843

Download Table