JORDAN KUWAIT BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.27
Last Closing2.32
No. of Transactions16
SectorBanks
Low Price2.21
Opening Price2.21
No. of Shares2,615
Div3.54
Change-0.06
Closing Price2.26
Average Price2.23
P/E5.74
Value Traded5,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2005 | 12.35 | 12.25 | 12.30 | 97,773 | 31 | 7,936 |
| 17/02/2005 | 12.40 | 12.25 | 12.25 | 81,366 | 35 | 6,609 |
| 16/02/2005 | 12.31 | 12.00 | 12.26 | 259,633 | 54 | 21,281 |
| 15/02/2005 | 12.15 | 12.00 | 12.00 | 164,370 | 50 | 13,604 |
| 14/02/2005 | 12.25 | 12.15 | 12.20 | 38,176 | 10 | 3,129 |
| 13/02/2005 | 12.35 | 12.15 | 12.20 | 129,066 | 35 | 10,526 |
| 09/02/2005 | 12.30 | 12.10 | 12.30 | 110,722 | 37 | 9,080 |
| 08/02/2005 | 12.30 | 11.99 | 12.25 | 346,122 | 50 | 28,281 |
| 07/02/2005 | 12.20 | 12.00 | 12.20 | 86,175 | 27 | 7,130 |
| 06/02/2005 | 12.38 | 12.20 | 12.23 | 169,116 | 36 | 13,782 |
| 03/02/2005 | 12.40 | 12.20 | 12.27 | 156,889 | 59 | 12,801 |
| 02/02/2005 | 12.40 | 12.20 | 12.20 | 200,780 | 56 | 16,397 |
| 01/02/2005 | 12.67 | 12.40 | 12.40 | 261,393 | 56 | 20,770 |
| 31/01/2005 | 12.75 | 12.65 | 12.67 | 447,264 | 50 | 35,309 |
| 27/01/2005 | 12.75 | 12.50 | 12.70 | 487,435 | 127 | 38,620 |
| 26/01/2005 | 12.80 | 12.35 | 12.50 | 449,705 | 124 | 35,906 |
| 25/01/2005 | 13.30 | 12.65 | 12.65 | 1,119,144 | 203 | 88,146 |
| 24/01/2005 | 13.60 | 13.20 | 13.31 | 210,252 | 40 | 15,765 |
| 18/01/2005 | 13.54 | 13.26 | 13.45 | 323,356 | 65 | 24,125 |
| 17/01/2005 | 13.42 | 13.24 | 13.26 | 233,708 | 51 | 17,507 |