JORDAN KUWAIT BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.41
Last Closing2.38
No. of Transactions9
SectorBanks
Low Price2.37
Opening Price2.37
No. of Shares2,838
Div3.32
Change0.03
Closing Price2.41
Average Price2.40
P/E5.41
Value Traded6,824
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2004 | 11.38 | 11.30 | 11.30 | 272,167 | 56 | 24,018 |
| 27/06/2004 | 11.55 | 11.26 | 11.26 | 301,412 | 73 | 26,371 |
| 24/06/2004 | 11.50 | 11.40 | 11.40 | 364,918 | 117 | 31,851 |
| 23/06/2004 | 11.55 | 11.25 | 11.40 | 692,785 | 141 | 60,746 |
| 22/06/2004 | 11.23 | 10.70 | 11.23 | 670,469 | 157 | 60,232 |
| 21/06/2004 | 10.71 | 10.59 | 10.70 | 165,396 | 52 | 15,499 |
| 20/06/2004 | 10.75 | 10.50 | 10.64 | 1,396,321 | 85 | 130,746 |
| 17/06/2004 | 10.54 | 10.45 | 10.48 | 35,413 | 23 | 3,383 |
| 16/06/2004 | 10.55 | 10.45 | 10.45 | 60,671 | 23 | 5,788 |
| 15/06/2004 | 10.60 | 10.30 | 10.48 | 130,822 | 43 | 12,470 |
| 14/06/2004 | 10.60 | 10.55 | 10.57 | 431,546 | 78 | 40,745 |
| 13/06/2004 | 10.60 | 10.48 | 10.49 | 421,085 | 74 | 39,928 |
| 10/06/2004 | 10.50 | 10.35 | 10.45 | 1,695,813 | 152 | 163,147 |
| 09/06/2004 | 10.33 | 10.22 | 10.25 | 254,324 | 71 | 24,721 |
| 08/06/2004 | 10.25 | 10.12 | 10.20 | 195,961 | 57 | 19,230 |
| 07/06/2004 | 10.15 | 10.02 | 10.10 | 79,156 | 45 | 7,845 |
| 06/06/2004 | 10.20 | 10.01 | 10.05 | 154,854 | 43 | 15,254 |
| 03/06/2004 | 10.10 | 9.98 | 9.98 | 123,297 | 59 | 12,287 |
| 02/06/2004 | 10.11 | 9.95 | 10.05 | 457,095 | 104 | 45,587 |
| 01/06/2004 | 10.45 | 10.10 | 10.10 | 504,485 | 122 | 48,873 |