JORDAN KUWAIT BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.26
Last Closing3.25
No. of Transactions8
SectorBanks
Low Price3.24
Opening Price3.24
No. of Shares859
Div5.56
Change-0.01
Closing Price3.24
Average Price3.25
P/E5
Value Traded2,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2006 | 7.50 | 7.00 | 7.07 | 154,723 | 75 | 21,808 |
| 05/06/2006 | 7.33 | 7.00 | 7.25 | 549,309 | 48 | 77,701 |
| 04/06/2006 | 7.38 | 7.28 | 7.28 | 169,274 | 40 | 23,052 |
| 01/06/2006 | 7.60 | 7.30 | 7.50 | 46,554 | 24 | 6,224 |
| 31/05/2006 | 7.69 | 7.45 | 7.45 | 412,601 | 99 | 54,671 |
| 30/05/2006 | 7.70 | 7.60 | 7.60 | 63,401 | 31 | 8,318 |
| 29/05/2006 | 7.79 | 7.66 | 7.67 | 200,067 | 46 | 25,935 |
| 28/05/2006 | 7.75 | 7.45 | 7.68 | 492,313 | 69 | 65,154 |
| 24/05/2006 | 7.73 | 7.66 | 7.66 | 174,916 | 33 | 22,740 |
| 23/05/2006 | 7.79 | 7.70 | 7.70 | 187,800 | 56 | 24,355 |
| 22/05/2006 | 7.85 | 7.66 | 7.75 | 73,617 | 37 | 9,500 |
| 21/05/2006 | 7.90 | 7.70 | 7.76 | 265,140 | 58 | 34,165 |
| 18/05/2006 | 7.89 | 7.66 | 7.80 | 65,521 | 33 | 8,372 |
| 17/05/2006 | 7.84 | 7.70 | 7.71 | 238,973 | 36 | 30,814 |
| 16/05/2006 | 8.25 | 7.85 | 7.95 | 362,967 | 87 | 44,967 |
| 15/05/2006 | 8.19 | 7.80 | 8.19 | 827,391 | 207 | 102,388 |
| 14/05/2006 | 7.85 | 7.55 | 7.80 | 43,610 | 34 | 5,617 |
| 11/05/2006 | 8.00 | 7.70 | 7.81 | 275,082 | 61 | 35,047 |
| 10/05/2006 | 7.80 | 7.53 | 7.71 | 51,105 | 14 | 6,633 |
| 09/05/2006 | 7.80 | 7.50 | 7.50 | 163,349 | 54 | 21,445 |