Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 27/08/2026
MarketFirst
High Price3.12
Last Closing3.16
No. of Transactions3
SectorBanks
Low Price3.11
Opening Price3.12
No. of Shares445
Div5.79
Change-0.05
Closing Price3.11
Average Price3.11
P/E5.27
Value Traded1,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2026 3.42 3.39 3.40 26,329 13 7,728
22/01/2026 3.45 3.43 3.45 11,865 14 3,452
21/01/2026 3.45 3.45 3.45 35 1 10
20/01/2026 3.45 3.42 3.45 404 2 118
19/01/2026 3.46 3.40 3.40 61,279 28 17,968
18/01/2026 3.41 3.41 3.41 3,410 4 1,000
15/01/2026 3.46 3.40 3.40 40,469 21 11,832
14/01/2026 3.50 3.45 3.46 4,182,259 23 1,195,017
13/01/2026 3.50 3.43 3.50 40,319 24 11,695
12/01/2026 3.49 3.47 3.48 6,370 7 1,833
11/01/2026 3.50 3.45 3.50 68,947 30 19,780
08/01/2026 3.45 3.40 3.42 20,010 19 5,844
07/01/2026 3.47 3.45 3.45 5,006 7 1,451
06/01/2026 3.49 3.45 3.49 1,382 3 400
05/01/2026 3.50 3.47 3.48 49,282 16 14,129
04/01/2026 3.50 3.45 3.50 43,199 15 12,379
31/12/2025 3.47 3.40 3.45 31,052 15 8,970
30/12/2025 3.40 3.40 3.40 9,996 7 2,940
29/12/2025 3.47 3.40 3.40 73,554 41 21,368
28/12/2025 3.45 3.40 3.41 81,807 15 24,057
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2023 2.48 2.45 2.47 14,641 23 5,961
03/12/2023 2.50 2.44 2.48 118,367 66 47,666
26/11/2023 2.48 2.44 2.45 55,344 43 22,570
19/11/2023 2.48 2.44 2.45 62,848 62 25,604
12/11/2023 2.44 2.41 2.44 31,496 32 13,009
05/11/2023 2.43 2.40 2.43 55,545 56 22,998
29/10/2023 2.48 2.43 2.45 40,806 57 16,570
22/10/2023 2.48 2.44 2.48 18,981 40 7,707
15/10/2023 2.49 2.40 2.48 93,426 66 37,902
08/10/2023 2.49 2.44 2.48 122,909 84 49,644
01/10/2023 2.48 2.40 2.48 237,378 109 97,380
24/09/2023 2.45 2.40 2.44 28,492 23 11,759
17/09/2023 2.45 2.41 2.45 148,240 59 60,886
10/09/2023 2.43 2.37 2.43 23,092 27 9,585
03/09/2023 2.45 2.39 2.41 143,310 47 58,580
27/08/2023 2.45 2.39 2.42 104,054 71 42,979
20/08/2023 2.47 2.35 2.47 314,528 77 130,054
13/08/2023 2.48 2.37 2.38 187,159 94 77,295
06/08/2023 2.49 2.44 2.49 131,005 128 53,151
30/07/2023 2.51 2.45 2.51 197,014 169 79,380
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2014 3.75 3.63 3.66 310,382 176 84,273
01/09/2014 3.75 3.59 3.69 199,597 145 54,506
03/08/2014 3.75 3.60 3.61 151,730 139 41,390
01/07/2014 3.80 3.67 3.74 82,057 79 22,018
01/06/2014 3.90 3.66 3.68 196,680 120 51,895
04/05/2014 3.84 3.72 3.80 140,689 104 37,122
01/04/2014 4.22 3.78 3.78 379,262 158 91,776
02/03/2014 4.22 4.11 4.17 297,572 195 71,528
02/02/2014 4.22 4.00 4.19 433,884 219 105,141
02/01/2014 4.35 3.88 4.05 380,385 219 92,643
01/12/2013 3.99 3.51 3.89 139,372 127 37,187
03/11/2013 3.60 3.47 3.53 283,281 151 80,548
01/10/2013 3.65 3.13 3.60 250,705 165 72,895
01/09/2013 3.20 3.08 3.12 947,934 111 303,742
01/08/2013 3.36 3.10 3.13 495,474 161 155,261
01/07/2013 3.19 3.10 3.19 162,972 99 51,775
02/06/2013 3.24 3.10 3.17 194,270 89 61,338
01/05/2013 3.23 3.10 3.16 276,559 158 88,258
01/04/2013 3.49 3.03 3.21 155,294 164 48,714
03/03/2013 3.66 3.30 3.50 219,159 202 61,956
Download Table