JORDAN KUWAIT BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.27
Last Closing2.32
No. of Transactions16
SectorBanks
Low Price2.21
Opening Price2.21
No. of Shares2,615
Div3.54
Change-0.06
Closing Price2.26
Average Price2.23
P/E5.74
Value Traded5,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2005 | 12.95 | 12.70 | 12.90 | 415,853 | 61 | 32,302 |
| 20/03/2005 | 12.80 | 12.55 | 12.80 | 311,249 | 47 | 24,600 |
| 17/03/2005 | 12.50 | 12.26 | 12.49 | 198,959 | 47 | 16,102 |
| 16/03/2005 | 12.30 | 12.15 | 12.30 | 159,543 | 40 | 13,064 |
| 15/03/2005 | 12.20 | 12.11 | 12.20 | 1,378,612 | 25 | 113,743 |
| 14/03/2005 | 12.25 | 12.15 | 12.20 | 212,384 | 44 | 17,427 |
| 13/03/2005 | 12.30 | 12.25 | 12.25 | 54,233 | 10 | 4,424 |
| 10/03/2005 | 12.26 | 12.20 | 12.26 | 111,884 | 17 | 9,133 |
| 09/03/2005 | 12.35 | 12.21 | 12.26 | 270,282 | 48 | 21,981 |
| 08/03/2005 | 12.29 | 12.18 | 12.29 | 208,189 | 44 | 17,034 |
| 07/03/2005 | 12.20 | 12.15 | 12.18 | 111,893 | 29 | 9,182 |
| 06/03/2005 | 12.29 | 12.20 | 12.20 | 175,876 | 34 | 14,377 |
| 03/03/2005 | 12.30 | 12.20 | 12.30 | 263,816 | 49 | 21,545 |
| 02/03/2005 | 12.29 | 12.20 | 12.26 | 85,761 | 21 | 6,987 |
| 01/03/2005 | 12.35 | 12.20 | 12.20 | 36,191 | 20 | 2,943 |
| 28/02/2005 | 12.35 | 12.25 | 12.25 | 76,294 | 14 | 6,200 |
| 27/02/2005 | 12.60 | 12.30 | 12.40 | 146,297 | 29 | 11,796 |
| 24/02/2005 | 12.60 | 12.35 | 12.40 | 110,944 | 30 | 8,900 |
| 22/02/2005 | 12.39 | 12.24 | 12.32 | 112,353 | 44 | 9,129 |
| 21/02/2005 | 12.35 | 12.25 | 12.25 | 106,168 | 30 | 8,634 |