JORDAN KUWAIT BANK Historical
Performance Indicators 01/07/2026
MarketFirst
High Price3.09
Last Closing3.04
No. of Transactions14
SectorBanks
Low Price3.01
Opening Price3.01
No. of Shares8,187
Div5.94
Change-0.01
Closing Price3.03
Average Price3.08
P/E5
Value Traded25,194
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2007 | 6.69 | 6.65 | 6.68 | 96,905 | 28 | 14,532 |
| 15/05/2007 | 6.68 | 6.60 | 6.68 | 200,070 | 55 | 30,002 |
| 14/05/2007 | 6.69 | 6.64 | 6.67 | 240,451 | 59 | 36,132 |
| 13/05/2007 | 6.68 | 6.65 | 6.65 | 95,450 | 38 | 14,347 |
| 10/05/2007 | 6.69 | 6.64 | 6.69 | 13,540 | 14 | 2,028 |
| 09/05/2007 | 6.68 | 6.58 | 6.68 | 16,666 | 15 | 2,520 |
| 08/05/2007 | 6.67 | 6.60 | 6.67 | 163,252 | 36 | 24,545 |
| 07/05/2007 | 6.67 | 6.60 | 6.62 | 40,596 | 18 | 6,125 |
| 06/05/2007 | 6.66 | 6.55 | 6.61 | 51,815 | 36 | 7,850 |
| 03/05/2007 | 6.70 | 6.59 | 6.66 | 293,882 | 31 | 43,958 |
| 02/05/2007 | 6.69 | 6.60 | 6.69 | 66,598 | 28 | 9,971 |
| 01/05/2007 | 6.66 | 6.58 | 6.65 | 163,872 | 55 | 24,670 |
| 30/04/2007 | 6.71 | 6.60 | 6.62 | 36,028 | 35 | 5,393 |
| 26/04/2007 | 6.69 | 6.62 | 6.69 | 128,327 | 36 | 19,211 |
| 25/04/2007 | 6.66 | 6.56 | 6.65 | 102,566 | 29 | 15,432 |
| 24/04/2007 | 6.63 | 6.55 | 6.62 | 62,020 | 31 | 9,405 |
| 23/04/2007 | 6.62 | 6.51 | 6.58 | 129,334 | 31 | 19,801 |
| 22/04/2007 | 6.62 | 6.50 | 6.62 | 111,986 | 34 | 16,994 |
| 19/04/2007 | 6.60 | 6.50 | 6.60 | 90,708 | 49 | 13,840 |
| 18/04/2007 | 6.58 | 6.50 | 6.58 | 44,024 | 23 | 6,738 |