Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketFirst

High Price3.09

Last Closing3.04

No. of Transactions14

SectorBanks

Low Price3.01

Opening Price3.01

No. of Shares8,187

Div5.94

Change-0.01

Closing Price3.03

Average Price3.08

P/E5

Value Traded25,194

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2007	6.85	6.80	6.80	86,480	27	12,701
12/06/2007	6.82	6.67	6.82	36,090	18	5,325
11/06/2007	6.82	6.70	6.81	81,132	26	11,929
10/06/2007	6.80	6.69	6.79	150,880	36	22,306
07/06/2007	6.78	6.70	6.70	28,832	16	4,285
06/06/2007	6.77	6.73	6.77	19,046	13	2,823
05/06/2007	6.79	6.75	6.76	33,176	12	4,903
04/06/2007	6.80	6.72	6.80	14,065	13	2,072
03/06/2007	6.95	6.83	6.83	47,828	28	6,989
31/05/2007	6.83	6.67	6.83	222,939	63	33,042
30/05/2007	6.70	6.64	6.69	87,392	36	13,094
29/05/2007	6.77	6.64	6.69	96,929	27	14,470
28/05/2007	6.70	6.66	6.67	338,011	54	50,529
27/05/2007	6.69	6.63	6.69	123,730	45	18,545
24/05/2007	6.67	6.65	6.66	250,614	46	37,627
23/05/2007	6.70	6.66	6.70	179,208	42	26,751
22/05/2007	6.70	6.67	6.68	131,234	37	19,628
21/05/2007	6.69	6.66	6.68	63,076	43	9,447
20/05/2007	6.69	6.66	6.69	81,656	28	12,248
17/05/2007	6.69	6.64	6.69	88,266	31	13,232

Download Table