JORDAN KUWAIT BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.27
Last Closing2.32
No. of Transactions16
SectorBanks
Low Price2.21
Opening Price2.21
No. of Shares2,615
Div3.54
Change-0.06
Closing Price2.26
Average Price2.23
P/E5.74
Value Traded5,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2005 | 11.05 | 10.80 | 10.80 | 392,833 | 83 | 35,850 |
| 17/04/2005 | 11.20 | 10.90 | 10.90 | 423,656 | 76 | 38,642 |
| 14/04/2005 | 11.50 | 10.90 | 11.00 | 630,892 | 92 | 56,190 |
| 13/04/2005 | 11.50 | 11.29 | 11.35 | 704,295 | 89 | 61,824 |
| 12/04/2005 | 11.36 | 11.20 | 11.28 | 1,010,270 | 137 | 89,336 |
| 11/04/2005 | 10.82 | 10.45 | 10.82 | 633,260 | 100 | 59,447 |
| 10/04/2005 | 10.70 | 10.21 | 10.31 | 33,284 | 19 | 3,214 |
| 07/04/2005 | 13.80 | 13.55 | 13.75 | 1,167,978 | 69 | 85,082 |
| 06/04/2005 | 13.95 | 13.65 | 13.65 | 315,627 | 40 | 22,772 |
| 05/04/2005 | 14.00 | 13.80 | 13.80 | 633,369 | 69 | 45,481 |
| 04/04/2005 | 14.00 | 13.75 | 13.87 | 461,391 | 63 | 33,198 |
| 03/04/2005 | 13.75 | 13.30 | 13.65 | 313,898 | 59 | 23,144 |
| 31/03/2005 | 13.35 | 12.73 | 13.30 | 958,771 | 117 | 72,902 |
| 30/03/2005 | 12.84 | 12.70 | 12.75 | 247,188 | 42 | 19,348 |
| 29/03/2005 | 12.81 | 12.67 | 12.75 | 189,860 | 31 | 14,901 |
| 28/03/2005 | 12.84 | 12.60 | 12.80 | 236,897 | 49 | 18,520 |
| 27/03/2005 | 12.70 | 12.35 | 12.70 | 89,878 | 23 | 7,238 |
| 24/03/2005 | 12.50 | 12.31 | 12.35 | 27,691 | 12 | 2,235 |
| 23/03/2005 | 12.83 | 12.51 | 12.53 | 24,218 | 11 | 1,906 |
| 22/03/2005 | 12.90 | 12.80 | 12.89 | 186,127 | 33 | 14,464 |