Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price3.33
Last Closing3.39
No. of Transactions22
SectorBanks
Low Price3.31
Opening Price3.33
No. of Shares17,679
Div5.41
Change-0.06
Closing Price3.33
Average Price3.33
P/E5.64
Value Traded58,867

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2022 1.43 1.40 1.43 6,826 17 4,842
01/06/2022 1.43 1.40 1.40 15,575 33 11,057
31/05/2022 1.45 1.43 1.44 3,038 9 2,123
30/05/2022 1.46 1.44 1.44 10,545 19 7,313
29/05/2022 1.47 1.46 1.46 9,224 7 6,315
25/05/2022 1.49 1.47 1.47 3,155 8 2,146
24/05/2022 1.49 1.47 1.47 9,265 7 6,288
23/05/2022 1.49 1.46 1.49 13,272 12 9,090
22/05/2022 1.47 1.45 1.46 29,721 9 20,358
19/05/2022 1.48 1.46 1.46 7,806 21 5,321
18/05/2022 1.48 1.45 1.48 14,872 14 10,102
17/05/2022 1.49 1.47 1.47 18,986 18 12,883
16/05/2022 1.52 1.48 1.48 56,900 48 37,946
15/05/2022 1.52 1.50 1.51 37,476 27 24,788
12/05/2022 1.51 1.50 1.51 20,206 10 13,454
11/05/2022 1.51 1.50 1.50 16,704 13 11,119
10/05/2022 1.54 1.51 1.51 68,900 31 45,505
09/05/2022 1.53 1.50 1.50 42,958 19 28,486
08/05/2022 1.57 1.49 1.49 61,319 40 40,311
28/04/2022 1.53 1.48 1.53 11,874 18 7,919
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2006 12.00 10.53 11.15 1,867,965 261 168,821
05/03/2006 11.73 9.70 11.73 1,896,811 276 176,661
26/02/2006 11.40 10.44 11.00 1,010,183 203 93,029
19/02/2006 12.60 10.55 11.55 1,936,173 361 170,467
12/02/2006 13.00 11.65 12.24 1,717,885 354 140,156
05/02/2006 13.29 12.50 12.84 5,969,177 698 460,251
29/01/2006 13.49 12.75 13.19 2,919,970 389 222,266
22/01/2006 13.20 12.40 12.69 1,872,591 323 146,315
15/01/2006 13.45 11.86 12.80 6,055,866 687 468,706
08/01/2006 12.83 12.81 12.83 842,705 98 65,696
02/01/2006 12.22 10.95 12.22 2,634,769 372 224,746
Download Table