JORDAN KUWAIT BANK Historical
Performance Indicators 01/07/2026
MarketFirst
High Price3.09
Last Closing3.04
No. of Transactions14
SectorBanks
Low Price3.01
Opening Price3.01
No. of Shares8,187
Div5.94
Change-0.01
Closing Price3.03
Average Price3.08
P/E5
Value Traded25,194
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2007 | 6.90 | 6.85 | 6.90 | 69,075 | 24 | 10,024 |
| 10/07/2007 | 6.90 | 6.78 | 6.90 | 124,139 | 48 | 18,038 |
| 09/07/2007 | 6.80 | 6.75 | 6.78 | 14,004 | 19 | 2,066 |
| 08/07/2007 | 6.89 | 6.81 | 6.88 | 30,025 | 14 | 4,363 |
| 05/07/2007 | 6.89 | 6.81 | 6.88 | 86,631 | 26 | 12,610 |
| 04/07/2007 | 6.86 | 6.81 | 6.86 | 108,363 | 27 | 15,836 |
| 03/07/2007 | 6.84 | 6.75 | 6.84 | 98,907 | 29 | 14,501 |
| 02/07/2007 | 6.82 | 6.80 | 6.82 | 148,460 | 40 | 21,788 |
| 01/07/2007 | 6.84 | 6.78 | 6.80 | 97,116 | 20 | 14,227 |
| 28/06/2007 | 6.83 | 6.79 | 6.83 | 120,236 | 36 | 17,647 |
| 27/06/2007 | 6.81 | 6.75 | 6.75 | 87,341 | 19 | 12,862 |
| 26/06/2007 | 6.81 | 6.78 | 6.80 | 79,735 | 17 | 11,737 |
| 25/06/2007 | 6.80 | 6.67 | 6.80 | 48,581 | 21 | 7,172 |
| 24/06/2007 | 6.83 | 6.77 | 6.83 | 64,174 | 21 | 9,413 |
| 21/06/2007 | 6.84 | 6.77 | 6.83 | 76,502 | 30 | 11,215 |
| 20/06/2007 | 6.83 | 6.76 | 6.83 | 75,588 | 33 | 11,108 |
| 19/06/2007 | 6.83 | 6.63 | 6.80 | 54,630 | 19 | 8,027 |
| 18/06/2007 | 6.83 | 6.75 | 6.75 | 18,469 | 15 | 2,714 |
| 17/06/2007 | 6.84 | 6.70 | 6.83 | 58,002 | 20 | 8,508 |
| 14/06/2007 | 6.80 | 6.75 | 6.79 | 84,012 | 25 | 12,381 |