JORDAN KUWAIT BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.26
Last Closing3.25
No. of Transactions8
SectorBanks
Low Price3.24
Opening Price3.24
No. of Shares859
Div5.56
Change-0.01
Closing Price3.24
Average Price3.25
P/E5
Value Traded2,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2007 | 6.66 | 6.58 | 6.65 | 163,872 | 55 | 24,670 |
| 30/04/2007 | 6.71 | 6.60 | 6.62 | 36,028 | 35 | 5,393 |
| 26/04/2007 | 6.69 | 6.62 | 6.69 | 128,327 | 36 | 19,211 |
| 25/04/2007 | 6.66 | 6.56 | 6.65 | 102,566 | 29 | 15,432 |
| 24/04/2007 | 6.63 | 6.55 | 6.62 | 62,020 | 31 | 9,405 |
| 23/04/2007 | 6.62 | 6.51 | 6.58 | 129,334 | 31 | 19,801 |
| 22/04/2007 | 6.62 | 6.50 | 6.62 | 111,986 | 34 | 16,994 |
| 19/04/2007 | 6.60 | 6.50 | 6.60 | 90,708 | 49 | 13,840 |
| 18/04/2007 | 6.58 | 6.50 | 6.58 | 44,024 | 23 | 6,738 |
| 17/04/2007 | 6.60 | 6.49 | 6.50 | 155,089 | 54 | 23,793 |
| 16/04/2007 | 6.53 | 6.44 | 6.49 | 45,511 | 30 | 7,006 |
| 15/04/2007 | 6.58 | 6.49 | 6.54 | 166,641 | 57 | 25,595 |
| 12/04/2007 | 6.54 | 6.48 | 6.54 | 61,028 | 44 | 9,371 |
| 11/04/2007 | 6.50 | 6.44 | 6.50 | 44,908 | 28 | 6,936 |
| 10/04/2007 | 6.52 | 6.40 | 6.51 | 33,422 | 22 | 5,149 |
| 09/04/2007 | 6.49 | 6.46 | 6.49 | 273,870 | 53 | 42,307 |
| 08/04/2007 | 6.51 | 6.46 | 6.49 | 192,272 | 43 | 29,587 |
| 05/04/2007 | 6.50 | 6.45 | 6.50 | 130,609 | 31 | 20,210 |
| 04/04/2007 | 6.48 | 6.40 | 6.45 | 30,856 | 10 | 4,792 |
| 03/04/2007 | 6.46 | 6.44 | 6.45 | 112,871 | 37 | 17,491 |