Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.36
Last Closing2.37
No. of Transactions8
SectorBanks
Low Price2.35
Opening Price2.35
No. of Shares66,424
Div3.40
Change-0.02
Closing Price2.35
Average Price2.36
P/E5.96
Value Traded156,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2005 11.30 10.85 11.00 361,479 58 32,654
24/04/2005 11.50 11.00 11.30 281,161 55 24,930
20/04/2005 11.45 11.00 11.15 486,515 91 43,425
19/04/2005 10.98 10.85 10.92 219,825 62 20,122
18/04/2005 11.05 10.80 10.80 392,833 83 35,850
17/04/2005 11.20 10.90 10.90 423,656 76 38,642
14/04/2005 11.50 10.90 11.00 630,892 92 56,190
13/04/2005 11.50 11.29 11.35 704,295 89 61,824
12/04/2005 11.36 11.20 11.28 1,010,270 137 89,336
11/04/2005 10.82 10.45 10.82 633,260 100 59,447
10/04/2005 10.70 10.21 10.31 33,284 19 3,214
07/04/2005 13.80 13.55 13.75 1,167,978 69 85,082
06/04/2005 13.95 13.65 13.65 315,627 40 22,772
05/04/2005 14.00 13.80 13.80 633,369 69 45,481
04/04/2005 14.00 13.75 13.87 461,391 63 33,198
03/04/2005 13.75 13.30 13.65 313,898 59 23,144
31/03/2005 13.35 12.73 13.30 958,771 117 72,902
30/03/2005 12.84 12.70 12.75 247,188 42 19,348
29/03/2005 12.81 12.67 12.75 189,860 31 14,901
28/03/2005 12.84 12.60 12.80 236,897 49 18,520