Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price3.26
Last Closing3.25
No. of Transactions8
SectorBanks
Low Price3.24
Opening Price3.24
No. of Shares859
Div5.56
Change-0.01
Closing Price3.24
Average Price3.25
P/E5
Value Traded2,790

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2007 6.77 6.64 6.69 96,929 27 14,470
28/05/2007 6.70 6.66 6.67 338,011 54 50,529
27/05/2007 6.69 6.63 6.69 123,730 45 18,545
24/05/2007 6.67 6.65 6.66 250,614 46 37,627
23/05/2007 6.70 6.66 6.70 179,208 42 26,751
22/05/2007 6.70 6.67 6.68 131,234 37 19,628
21/05/2007 6.69 6.66 6.68 63,076 43 9,447
20/05/2007 6.69 6.66 6.69 81,656 28 12,248
17/05/2007 6.69 6.64 6.69 88,266 31 13,232
16/05/2007 6.69 6.65 6.68 96,905 28 14,532
15/05/2007 6.68 6.60 6.68 200,070 55 30,002
14/05/2007 6.69 6.64 6.67 240,451 59 36,132
13/05/2007 6.68 6.65 6.65 95,450 38 14,347
10/05/2007 6.69 6.64 6.69 13,540 14 2,028
09/05/2007 6.68 6.58 6.68 16,666 15 2,520
08/05/2007 6.67 6.60 6.67 163,252 36 24,545
07/05/2007 6.67 6.60 6.62 40,596 18 6,125
06/05/2007 6.66 6.55 6.61 51,815 36 7,850
03/05/2007 6.70 6.59 6.66 293,882 31 43,958
02/05/2007 6.69 6.60 6.69 66,598 28 9,971
Download Table