JORDAN KUWAIT BANK Historical
Performance Indicators 01/07/2026
MarketFirst
High Price3.09
Last Closing3.04
No. of Transactions14
SectorBanks
Low Price3.01
Opening Price3.01
No. of Shares8,187
Div5.94
Change-0.01
Closing Price3.03
Average Price3.08
P/E5
Value Traded25,194
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2007 | 6.92 | 6.86 | 6.88 | 58,478 | 9 | 8,455 |
| 08/08/2007 | 6.92 | 6.86 | 6.92 | 120,143 | 16 | 17,424 |
| 07/08/2007 | 6.93 | 6.85 | 6.90 | 129,930 | 11 | 18,885 |
| 06/08/2007 | 6.94 | 6.87 | 6.94 | 68,555 | 21 | 9,953 |
| 05/08/2007 | 6.94 | 6.73 | 6.94 | 392,480 | 65 | 57,364 |
| 02/08/2007 | 6.99 | 6.86 | 6.95 | 180,706 | 39 | 26,116 |
| 01/08/2007 | 6.93 | 6.85 | 6.90 | 237,318 | 38 | 34,511 |
| 30/07/2007 | 7.00 | 6.86 | 6.90 | 168,222 | 47 | 24,267 |
| 29/07/2007 | 6.89 | 6.79 | 6.89 | 761,718 | 57 | 111,443 |
| 26/07/2007 | 6.84 | 6.76 | 6.80 | 56,617 | 24 | 8,298 |
| 25/07/2007 | 6.86 | 6.73 | 6.85 | 147,906 | 55 | 21,711 |
| 24/07/2007 | 6.88 | 6.79 | 6.83 | 73,898 | 30 | 10,810 |
| 23/07/2007 | 6.80 | 6.70 | 6.80 | 38,027 | 18 | 5,631 |
| 22/07/2007 | 6.72 | 6.72 | 6.72 | 1,962 | 3 | 292 |
| 19/07/2007 | 6.89 | 6.82 | 6.89 | 91,184 | 26 | 13,258 |
| 18/07/2007 | 6.88 | 6.65 | 6.88 | 6,410,150 | 47 | 962,418 |
| 17/07/2007 | 6.80 | 6.65 | 6.65 | 65,049 | 23 | 9,767 |
| 16/07/2007 | 6.75 | 6.66 | 6.69 | 12,102 | 15 | 1,803 |
| 15/07/2007 | 6.80 | 6.75 | 6.75 | 19,371 | 29 | 2,849 |
| 12/07/2007 | 6.90 | 6.85 | 6.90 | 141,301 | 39 | 20,531 |