Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketFirst

High Price3.09

Last Closing3.04

No. of Transactions14

SectorBanks

Low Price3.01

Opening Price3.01

No. of Shares8,187

Div5.94

Change-0.01

Closing Price3.03

Average Price3.08

P/E5

Value Traded25,194

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2007	6.83	6.76	6.80	16,880	8	2,483
05/09/2007	6.84	6.79	6.84	31,879	14	4,684
04/09/2007	6.82	6.79	6.80	107,895	27	15,841
03/09/2007	6.82	6.80	6.82	46,677	21	6,850
02/09/2007	6.88	6.75	6.77	5,639	7	833
30/08/2007	6.85	6.80	6.82	121,166	32	17,795
29/08/2007	6.88	6.77	6.82	180,659	48	26,498
28/08/2007	6.87	6.82	6.82	257,137	44	37,585
27/08/2007	6.86	6.77	6.85	51,169	36	7,486
26/08/2007	6.86	6.79	6.86	47,964	18	7,016
23/08/2007	6.83	6.77	6.80	22,078	17	3,252
22/08/2007	6.82	6.78	6.82	36,882	9	5,425
21/08/2007	6.85	6.78	6.82	45,613	20	6,688
20/08/2007	6.85	6.77	6.77	37,212	17	5,457
19/08/2007	6.88	6.76	6.88	136,024	45	19,868
16/08/2007	6.90	6.82	6.82	140,454	19	20,463
15/08/2007	6.90	6.85	6.87	105,325	21	15,351
14/08/2007	6.89	6.76	6.88	105,731	30	15,452
13/08/2007	6.90	6.80	6.86	30,300	13	4,416
12/08/2007	6.89	6.85	6.85	16,968	14	2,472

Download Table