JORDAN KUWAIT BANK Historical
Performance Indicators 01/07/2026
MarketFirst
High Price3.09
Last Closing3.04
No. of Transactions14
SectorBanks
Low Price3.01
Opening Price3.01
No. of Shares8,187
Div5.94
Change-0.01
Closing Price3.03
Average Price3.08
P/E5
Value Traded25,194
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2007 | 6.85 | 6.80 | 6.80 | 133,171 | 35 | 19,580 |
| 03/10/2007 | 6.83 | 6.80 | 6.80 | 352,641 | 30 | 51,849 |
| 02/10/2007 | 6.85 | 6.78 | 6.83 | 27,452 | 21 | 4,035 |
| 01/10/2007 | 6.80 | 6.62 | 6.80 | 2,454 | 4 | 368 |
| 30/09/2007 | 6.80 | 6.72 | 6.80 | 3,568 | 2 | 525 |
| 27/09/2007 | 6.84 | 6.78 | 6.78 | 29,992 | 6 | 4,404 |
| 26/09/2007 | 6.89 | 6.75 | 6.81 | 100,449 | 27 | 14,774 |
| 25/09/2007 | 6.84 | 6.71 | 6.75 | 77,294 | 22 | 11,365 |
| 24/09/2007 | 6.86 | 6.78 | 6.78 | 66,121 | 12 | 9,716 |
| 23/09/2007 | 6.90 | 6.78 | 6.90 | 17,348 | 11 | 2,528 |
| 20/09/2007 | 6.86 | 6.80 | 6.86 | 60,124 | 24 | 8,814 |
| 19/09/2007 | 6.85 | 6.78 | 6.78 | 21,545 | 10 | 3,160 |
| 18/09/2007 | 6.84 | 6.80 | 6.81 | 45,319 | 13 | 6,630 |
| 17/09/2007 | 6.85 | 6.80 | 6.85 | 41,234 | 27 | 6,035 |
| 16/09/2007 | 6.84 | 6.82 | 6.84 | 37,726 | 12 | 5,524 |
| 13/09/2007 | 6.85 | 6.80 | 6.80 | 102,548 | 22 | 15,025 |
| 12/09/2007 | 6.84 | 6.78 | 6.84 | 59,532 | 27 | 8,740 |
| 11/09/2007 | 6.84 | 6.79 | 6.84 | 61,844 | 24 | 9,075 |
| 10/09/2007 | 6.84 | 6.77 | 6.82 | 148,025 | 28 | 21,697 |
| 09/09/2007 | 6.83 | 6.79 | 6.81 | 29,050 | 12 | 4,265 |