JORDAN KUWAIT BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.27
Last Closing2.32
No. of Transactions16
SectorBanks
Low Price2.21
Opening Price2.21
No. of Shares2,615
Div3.54
Change-0.06
Closing Price2.26
Average Price2.23
P/E5.74
Value Traded5,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2005 | 10.75 | 10.54 | 10.56 | 81,883 | 23 | 7,707 |
| 11/08/2005 | 11.00 | 10.70 | 10.72 | 72,349 | 36 | 6,649 |
| 10/08/2005 | 10.90 | 10.60 | 10.85 | 1,113,499 | 33 | 104,942 |
| 09/08/2005 | 10.64 | 10.43 | 10.64 | 48,038 | 29 | 4,553 |
| 08/08/2005 | 10.79 | 10.00 | 10.45 | 94,621 | 26 | 9,099 |
| 07/08/2005 | 10.41 | 10.00 | 10.40 | 151,744 | 40 | 14,606 |
| 04/08/2005 | 10.35 | 9.85 | 9.95 | 430,346 | 65 | 43,152 |
| 03/08/2005 | 10.70 | 10.36 | 10.36 | 200,231 | 39 | 19,238 |
| 01/08/2005 | 10.90 | 10.65 | 10.90 | 35,101 | 18 | 3,272 |
| 31/07/2005 | 11.00 | 10.85 | 10.90 | 67,041 | 19 | 6,142 |
| 28/07/2005 | 11.05 | 10.70 | 11.00 | 106,357 | 30 | 9,779 |
| 27/07/2005 | 11.05 | 10.60 | 11.00 | 244,823 | 48 | 22,801 |
| 26/07/2005 | 11.50 | 10.80 | 10.86 | 188,787 | 53 | 17,142 |
| 25/07/2005 | 11.75 | 11.32 | 11.33 | 559,005 | 95 | 48,657 |
| 24/07/2005 | 11.44 | 11.16 | 11.35 | 379,872 | 69 | 33,550 |
| 21/07/2005 | 11.20 | 10.90 | 10.91 | 136,416 | 54 | 12,405 |
| 20/07/2005 | 11.10 | 10.90 | 10.90 | 126,818 | 35 | 11,488 |
| 19/07/2005 | 11.23 | 10.55 | 10.70 | 173,848 | 50 | 15,555 |
| 18/07/2005 | 10.85 | 10.23 | 10.70 | 191,140 | 43 | 17,873 |
| 17/07/2005 | 11.20 | 10.74 | 10.74 | 224,663 | 44 | 20,463 |