JORDAN KUWAIT BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.27
Last Closing2.32
No. of Transactions16
SectorBanks
Low Price2.21
Opening Price2.21
No. of Shares2,615
Div3.54
Change-0.06
Closing Price2.26
Average Price2.23
P/E5.74
Value Traded5,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2005 | 10.45 | 10.30 | 10.41 | 232,750 | 48 | 22,380 |
| 11/09/2005 | 10.50 | 10.30 | 10.50 | 32,875 | 14 | 3,150 |
| 08/09/2005 | 10.59 | 10.50 | 10.50 | 69,710 | 36 | 6,625 |
| 07/09/2005 | 10.60 | 10.55 | 10.60 | 56,859 | 25 | 5,374 |
| 06/09/2005 | 10.70 | 10.52 | 10.55 | 66,024 | 38 | 6,225 |
| 05/09/2005 | 10.70 | 10.55 | 10.55 | 211,842 | 45 | 19,941 |
| 04/09/2005 | 10.87 | 10.65 | 10.70 | 94,466 | 21 | 8,763 |
| 31/08/2005 | 10.66 | 10.50 | 10.65 | 71,632 | 23 | 6,758 |
| 30/08/2005 | 10.80 | 10.65 | 10.70 | 159,444 | 35 | 14,894 |
| 29/08/2005 | 10.89 | 10.60 | 10.60 | 102,072 | 24 | 9,564 |
| 28/08/2005 | 11.00 | 10.55 | 10.65 | 63,024 | 23 | 5,904 |
| 25/08/2005 | 10.90 | 10.41 | 10.79 | 306,064 | 59 | 28,348 |
| 24/08/2005 | 10.80 | 10.35 | 10.40 | 70,773 | 30 | 6,746 |
| 23/08/2005 | 10.50 | 10.36 | 10.50 | 12,791 | 13 | 1,223 |
| 22/08/2005 | 10.50 | 10.35 | 10.50 | 56,850 | 21 | 5,432 |
| 21/08/2005 | 10.80 | 10.50 | 10.50 | 86,170 | 19 | 8,181 |
| 18/08/2005 | 10.75 | 10.51 | 10.60 | 86,786 | 34 | 8,213 |
| 17/08/2005 | 11.00 | 10.51 | 10.75 | 112,716 | 31 | 10,446 |
| 16/08/2005 | 10.59 | 10.46 | 10.49 | 15,119 | 13 | 1,442 |
| 15/08/2005 | 10.56 | 10.45 | 10.45 | 96,886 | 31 | 9,245 |