JORDAN KUWAIT BANK Historical
Performance Indicators 01/07/2026
MarketFirst
High Price3.09
Last Closing3.04
No. of Transactions14
SectorBanks
Low Price3.01
Opening Price3.01
No. of Shares8,187
Div5.94
Change-0.01
Closing Price3.03
Average Price3.08
P/E5
Value Traded25,194
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2007 | 8.16 | 7.78 | 7.98 | 379,202 | 94 | 47,182 |
| 03/12/2007 | 7.80 | 7.59 | 7.78 | 393,033 | 74 | 50,803 |
| 02/12/2007 | 7.64 | 7.50 | 7.59 | 35,744 | 12 | 4,723 |
| 29/11/2007 | 7.59 | 7.40 | 7.58 | 91,671 | 21 | 12,214 |
| 28/11/2007 | 7.60 | 7.42 | 7.50 | 177,207 | 58 | 23,585 |
| 27/11/2007 | 7.50 | 7.37 | 7.45 | 272,712 | 24 | 36,747 |
| 26/11/2007 | 7.85 | 7.40 | 7.40 | 78,272 | 36 | 10,325 |
| 25/11/2007 | 7.61 | 7.26 | 7.61 | 840,127 | 114 | 111,865 |
| 22/11/2007 | 7.28 | 7.21 | 7.25 | 132,093 | 30 | 18,292 |
| 21/11/2007 | 7.27 | 7.20 | 7.25 | 157,704 | 37 | 21,785 |
| 19/11/2007 | 7.24 | 7.15 | 7.24 | 93,992 | 26 | 13,065 |
| 18/11/2007 | 7.22 | 7.15 | 7.22 | 120,074 | 28 | 16,675 |
| 15/11/2007 | 7.16 | 7.13 | 7.15 | 148,908 | 17 | 20,826 |
| 14/11/2007 | 7.20 | 7.09 | 7.16 | 145,927 | 45 | 20,360 |
| 13/11/2007 | 7.19 | 7.03 | 7.19 | 63,689 | 18 | 8,910 |
| 12/11/2007 | 7.12 | 7.08 | 7.10 | 397,283 | 35 | 55,959 |
| 11/11/2007 | 7.17 | 7.10 | 7.14 | 102,390 | 12 | 14,414 |
| 08/11/2007 | 7.19 | 7.07 | 7.12 | 41,684 | 21 | 5,835 |
| 07/11/2007 | 7.20 | 7.13 | 7.13 | 5,719 | 5 | 799 |
| 06/11/2007 | 7.25 | 7.14 | 7.14 | 35,762 | 17 | 4,980 |