JORDAN KUWAIT BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.26
Last Closing3.25
No. of Transactions8
SectorBanks
Low Price3.24
Opening Price3.24
No. of Shares859
Div5.56
Change-0.01
Closing Price3.24
Average Price3.25
P/E5
Value Traded2,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2007 | 6.85 | 6.78 | 6.78 | 21,545 | 10 | 3,160 |
| 18/09/2007 | 6.84 | 6.80 | 6.81 | 45,319 | 13 | 6,630 |
| 17/09/2007 | 6.85 | 6.80 | 6.85 | 41,234 | 27 | 6,035 |
| 16/09/2007 | 6.84 | 6.82 | 6.84 | 37,726 | 12 | 5,524 |
| 13/09/2007 | 6.85 | 6.80 | 6.80 | 102,548 | 22 | 15,025 |
| 12/09/2007 | 6.84 | 6.78 | 6.84 | 59,532 | 27 | 8,740 |
| 11/09/2007 | 6.84 | 6.79 | 6.84 | 61,844 | 24 | 9,075 |
| 10/09/2007 | 6.84 | 6.77 | 6.82 | 148,025 | 28 | 21,697 |
| 09/09/2007 | 6.83 | 6.79 | 6.81 | 29,050 | 12 | 4,265 |
| 06/09/2007 | 6.83 | 6.76 | 6.80 | 16,880 | 8 | 2,483 |
| 05/09/2007 | 6.84 | 6.79 | 6.84 | 31,879 | 14 | 4,684 |
| 04/09/2007 | 6.82 | 6.79 | 6.80 | 107,895 | 27 | 15,841 |
| 03/09/2007 | 6.82 | 6.80 | 6.82 | 46,677 | 21 | 6,850 |
| 02/09/2007 | 6.88 | 6.75 | 6.77 | 5,639 | 7 | 833 |
| 30/08/2007 | 6.85 | 6.80 | 6.82 | 121,166 | 32 | 17,795 |
| 29/08/2007 | 6.88 | 6.77 | 6.82 | 180,659 | 48 | 26,498 |
| 28/08/2007 | 6.87 | 6.82 | 6.82 | 257,137 | 44 | 37,585 |
| 27/08/2007 | 6.86 | 6.77 | 6.85 | 51,169 | 36 | 7,486 |
| 26/08/2007 | 6.86 | 6.79 | 6.86 | 47,964 | 18 | 7,016 |
| 23/08/2007 | 6.83 | 6.77 | 6.80 | 22,078 | 17 | 3,252 |