JORDAN KUWAIT BANK Historical
Performance Indicators 01/07/2026
MarketFirst
High Price3.09
Last Closing3.04
No. of Transactions14
SectorBanks
Low Price3.01
Opening Price3.01
No. of Shares8,187
Div5.94
Change-0.01
Closing Price3.03
Average Price3.08
P/E5
Value Traded25,194
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2008 | 9.31 | 9.15 | 9.22 | 797,119 | 81 | 86,559 |
| 08/01/2008 | 9.10 | 8.90 | 9.09 | 1,089,300 | 110 | 120,849 |
| 07/01/2008 | 8.85 | 8.30 | 8.80 | 340,685 | 48 | 38,972 |
| 06/01/2008 | 8.69 | 8.50 | 8.50 | 197,922 | 33 | 23,083 |
| 03/01/2008 | 8.80 | 8.50 | 8.65 | 1,381,908 | 73 | 160,072 |
| 02/01/2008 | 8.45 | 8.17 | 8.45 | 107,628 | 30 | 12,869 |
| 30/12/2007 | 8.28 | 8.12 | 8.25 | 178,669 | 20 | 21,666 |
| 27/12/2007 | 8.24 | 8.07 | 8.24 | 254,088 | 31 | 30,942 |
| 26/12/2007 | 8.20 | 8.10 | 8.20 | 43,014 | 24 | 5,264 |
| 24/12/2007 | 8.15 | 8.00 | 8.15 | 23,959 | 9 | 2,975 |
| 23/12/2007 | 8.15 | 8.10 | 8.12 | 12,546 | 11 | 1,545 |
| 17/12/2007 | 8.18 | 8.03 | 8.18 | 5,169 | 9 | 642 |
| 16/12/2007 | 8.15 | 8.00 | 8.09 | 223,728 | 24 | 27,681 |
| 13/12/2007 | 8.13 | 7.97 | 8.05 | 931,235 | 15 | 114,963 |
| 12/12/2007 | 8.19 | 8.06 | 8.13 | 619,016 | 56 | 76,119 |
| 11/12/2007 | 8.13 | 8.08 | 8.10 | 273,444 | 42 | 33,750 |
| 10/12/2007 | 8.30 | 8.20 | 8.20 | 429,823 | 40 | 52,006 |
| 09/12/2007 | 8.25 | 8.10 | 8.23 | 119,311 | 41 | 14,570 |
| 06/12/2007 | 8.40 | 8.16 | 8.20 | 1,026,438 | 73 | 124,532 |
| 05/12/2007 | 8.37 | 7.81 | 8.37 | 1,284,678 | 166 | 155,512 |