JORDAN KUWAIT BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price3.29
Last Closing3.20
No. of Transactions43
SectorBanks
Low Price3.20
Opening Price3.23
No. of Shares56,125
Div0.00
Change0.04
Closing Price3.24
Average Price3.22
P/E5
Value Traded180,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2007 | 7.11 | 6.96 | 7.06 | 125,041 | 29 | 17,752 |
| 10/10/2007 | 7.06 | 6.91 | 7.02 | 240,998 | 43 | 34,484 |
| 09/10/2007 | 6.99 | 6.91 | 6.99 | 8,994 | 6 | 1,298 |
| 08/10/2007 | 7.00 | 6.90 | 7.00 | 152,621 | 50 | 21,923 |
| 07/10/2007 | 6.90 | 6.80 | 6.90 | 1,155,658 | 66 | 169,501 |
| 04/10/2007 | 6.85 | 6.80 | 6.80 | 133,171 | 35 | 19,580 |
| 03/10/2007 | 6.83 | 6.80 | 6.80 | 352,641 | 30 | 51,849 |
| 02/10/2007 | 6.85 | 6.78 | 6.83 | 27,452 | 21 | 4,035 |
| 01/10/2007 | 6.80 | 6.62 | 6.80 | 2,454 | 4 | 368 |
| 30/09/2007 | 6.80 | 6.72 | 6.80 | 3,568 | 2 | 525 |
| 27/09/2007 | 6.84 | 6.78 | 6.78 | 29,992 | 6 | 4,404 |
| 26/09/2007 | 6.89 | 6.75 | 6.81 | 100,449 | 27 | 14,774 |
| 25/09/2007 | 6.84 | 6.71 | 6.75 | 77,294 | 22 | 11,365 |
| 24/09/2007 | 6.86 | 6.78 | 6.78 | 66,121 | 12 | 9,716 |
| 23/09/2007 | 6.90 | 6.78 | 6.90 | 17,348 | 11 | 2,528 |
| 20/09/2007 | 6.86 | 6.80 | 6.86 | 60,124 | 24 | 8,814 |
| 19/09/2007 | 6.85 | 6.78 | 6.78 | 21,545 | 10 | 3,160 |
| 18/09/2007 | 6.84 | 6.80 | 6.81 | 45,319 | 13 | 6,630 |
| 17/09/2007 | 6.85 | 6.80 | 6.85 | 41,234 | 27 | 6,035 |
| 16/09/2007 | 6.84 | 6.82 | 6.84 | 37,726 | 12 | 5,524 |