JORDAN KUWAIT BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price3.29
Last Closing3.20
No. of Transactions43
SectorBanks
Low Price3.20
Opening Price3.23
No. of Shares56,125
Div0.00
Change0.04
Closing Price3.24
Average Price3.22
P/E5
Value Traded180,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2008 | 6.55 | 6.45 | 6.50 | 258,046 | 47 | 39,863 |
| 14/04/2008 | 6.52 | 6.43 | 6.52 | 383,355 | 41 | 59,497 |
| 13/04/2008 | 6.50 | 6.45 | 6.45 | 221,218 | 40 | 34,252 |
| 10/04/2008 | 6.53 | 6.45 | 6.53 | 654,471 | 74 | 100,894 |
| 09/04/2008 | 6.55 | 6.48 | 6.50 | 617,855 | 76 | 94,922 |
| 08/04/2008 | 6.60 | 6.39 | 6.54 | 739,362 | 107 | 113,944 |
| 07/04/2008 | 8.50 | 8.46 | 8.50 | 52,972 | 25 | 6,239 |
| 06/04/2008 | 8.60 | 8.45 | 8.46 | 44,085 | 35 | 5,185 |
| 03/04/2008 | 8.60 | 8.40 | 8.40 | 7,760 | 16 | 916 |
| 02/04/2008 | 8.50 | 8.26 | 8.48 | 23,898 | 17 | 2,844 |
| 01/04/2008 | 8.40 | 8.36 | 8.40 | 22,289 | 14 | 2,656 |
| 31/03/2008 | 8.50 | 8.35 | 8.35 | 257,339 | 19 | 30,310 |
| 30/03/2008 | 8.58 | 8.26 | 8.46 | 3,772,642 | 28 | 456,565 |
| 27/03/2008 | 8.60 | 8.22 | 8.43 | 98,195 | 29 | 11,809 |
| 26/03/2008 | 8.25 | 8.17 | 8.20 | 23,802 | 12 | 2,903 |
| 25/03/2008 | 8.25 | 8.18 | 8.25 | 122,079 | 26 | 14,822 |
| 24/03/2008 | 8.20 | 8.06 | 8.20 | 3,685,801 | 22 | 456,095 |
| 23/03/2008 | 8.30 | 8.03 | 8.20 | 43,304 | 13 | 5,326 |
| 19/03/2008 | 8.30 | 8.15 | 8.30 | 41,124 | 22 | 5,007 |
| 18/03/2008 | 8.28 | 8.16 | 8.20 | 11,248 | 10 | 1,372 |