JORDAN KUWAIT BANK Historical
Performance Indicators 01/07/2026
MarketFirst
High Price3.09
Last Closing3.04
No. of Transactions14
SectorBanks
Low Price3.01
Opening Price3.01
No. of Shares8,187
Div5.94
Change-0.01
Closing Price3.03
Average Price3.08
P/E5
Value Traded25,194
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2008 | 7.40 | 7.35 | 7.39 | 50,939 | 12 | 6,901 |
| 02/07/2008 | 7.45 | 7.35 | 7.40 | 65,847 | 24 | 8,895 |
| 01/07/2008 | 7.45 | 7.40 | 7.45 | 75,155 | 29 | 10,128 |
| 30/06/2008 | 7.45 | 7.35 | 7.40 | 74,007 | 16 | 10,017 |
| 29/06/2008 | 7.50 | 7.40 | 7.40 | 116,898 | 28 | 15,763 |
| 26/06/2008 | 7.50 | 7.38 | 7.40 | 36,180 | 12 | 4,890 |
| 25/06/2008 | 7.55 | 7.40 | 7.40 | 132,281 | 42 | 17,712 |
| 24/06/2008 | 7.41 | 7.18 | 7.41 | 333,006 | 66 | 46,012 |
| 23/06/2008 | 7.48 | 7.20 | 7.20 | 1,095,201 | 37 | 151,714 |
| 22/06/2008 | 7.76 | 7.45 | 7.45 | 87,329 | 49 | 11,599 |
| 19/06/2008 | 7.80 | 7.65 | 7.74 | 145,314 | 44 | 18,812 |
| 18/06/2008 | 7.93 | 7.60 | 7.71 | 938,449 | 103 | 120,419 |
| 17/06/2008 | 7.70 | 7.55 | 7.56 | 125,180 | 38 | 16,467 |
| 16/06/2008 | 7.79 | 7.50 | 7.60 | 377,078 | 66 | 49,553 |
| 15/06/2008 | 7.85 | 7.67 | 7.70 | 367,802 | 87 | 47,474 |
| 12/06/2008 | 7.66 | 7.52 | 7.64 | 2,382,845 | 39 | 316,638 |
| 11/06/2008 | 7.64 | 7.40 | 7.52 | 1,486,982 | 70 | 198,734 |
| 10/06/2008 | 7.44 | 7.25 | 7.41 | 178,103 | 46 | 24,129 |
| 09/06/2008 | 7.45 | 7.31 | 7.45 | 131,988 | 45 | 17,878 |
| 08/06/2008 | 7.40 | 7.27 | 7.40 | 74,756 | 30 | 10,244 |