JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.39
Last Closing2.26
No. of Transactions66
SectorBanks
Low Price2.31
Opening Price2.31
No. of Shares73,964
Div3.38
Change0.11
Closing Price2.37
Average Price2.36
P/E6.01
Value Traded174,306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2006 | 7.89 | 7.66 | 7.80 | 65,521 | 33 | 8,372 |
| 17/05/2006 | 7.84 | 7.70 | 7.71 | 238,973 | 36 | 30,814 |
| 16/05/2006 | 8.25 | 7.85 | 7.95 | 362,967 | 87 | 44,967 |
| 15/05/2006 | 8.19 | 7.80 | 8.19 | 827,391 | 207 | 102,388 |
| 14/05/2006 | 7.85 | 7.55 | 7.80 | 43,610 | 34 | 5,617 |
| 11/05/2006 | 8.00 | 7.70 | 7.81 | 275,082 | 61 | 35,047 |
| 10/05/2006 | 7.80 | 7.53 | 7.71 | 51,105 | 14 | 6,633 |
| 09/05/2006 | 7.80 | 7.50 | 7.50 | 163,349 | 54 | 21,445 |
| 08/05/2006 | 7.82 | 7.71 | 7.82 | 71,705 | 26 | 9,255 |
| 07/05/2006 | 7.88 | 7.81 | 7.82 | 72,323 | 21 | 9,210 |
| 04/05/2006 | 7.99 | 7.86 | 7.90 | 509,938 | 42 | 64,557 |
| 03/05/2006 | 8.16 | 7.90 | 7.99 | 221,088 | 70 | 27,679 |
| 02/05/2006 | 8.04 | 7.81 | 8.04 | 168,406 | 54 | 21,204 |
| 01/05/2006 | 8.03 | 7.56 | 8.03 | 719,437 | 116 | 90,637 |
| 27/04/2006 | 7.70 | 7.60 | 7.65 | 86,634 | 50 | 11,325 |
| 26/04/2006 | 7.89 | 7.65 | 7.65 | 269,645 | 57 | 34,887 |
| 25/04/2006 | 7.99 | 7.74 | 7.74 | 194,038 | 43 | 24,778 |
| 24/04/2006 | 8.28 | 7.76 | 7.90 | 48,229 | 31 | 6,039 |
| 23/04/2006 | 7.98 | 7.65 | 7.98 | 474,047 | 105 | 59,790 |
| 20/04/2006 | 7.65 | 7.35 | 7.60 | 216,920 | 67 | 28,805 |