JORDAN KUWAIT BANK Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.27
Last Closing2.32
No. of Transactions16
SectorBanks
Low Price2.21
Opening Price2.21
No. of Shares2,615
Div3.54
Change-0.06
Closing Price2.26
Average Price2.23
P/E5.74
Value Traded5,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2006 | 6.07 | 5.75 | 6.07 | 91,623 | 47 | 15,734 |
| 14/06/2006 | 5.80 | 5.60 | 5.79 | 20,030 | 15 | 3,493 |
| 13/06/2006 | 5.92 | 5.80 | 5.80 | 125,119 | 44 | 21,379 |
| 12/06/2006 | 6.02 | 5.90 | 6.02 | 105,403 | 18 | 17,685 |
| 11/06/2006 | 6.20 | 5.95 | 6.00 | 82,860 | 37 | 13,799 |
| 08/06/2006 | 6.20 | 6.11 | 6.15 | 78,202 | 26 | 12,685 |
| 07/06/2006 | 6.25 | 6.00 | 6.10 | 151,546 | 63 | 25,030 |
| 06/06/2006 | 7.50 | 7.00 | 7.07 | 154,723 | 75 | 21,808 |
| 05/06/2006 | 7.33 | 7.00 | 7.25 | 549,309 | 48 | 77,701 |
| 04/06/2006 | 7.38 | 7.28 | 7.28 | 169,274 | 40 | 23,052 |
| 01/06/2006 | 7.60 | 7.30 | 7.50 | 46,554 | 24 | 6,224 |
| 31/05/2006 | 7.69 | 7.45 | 7.45 | 412,601 | 99 | 54,671 |
| 30/05/2006 | 7.70 | 7.60 | 7.60 | 63,401 | 31 | 8,318 |
| 29/05/2006 | 7.79 | 7.66 | 7.67 | 200,067 | 46 | 25,935 |
| 28/05/2006 | 7.75 | 7.45 | 7.68 | 492,313 | 69 | 65,154 |
| 24/05/2006 | 7.73 | 7.66 | 7.66 | 174,916 | 33 | 22,740 |
| 23/05/2006 | 7.79 | 7.70 | 7.70 | 187,800 | 56 | 24,355 |
| 22/05/2006 | 7.85 | 7.66 | 7.75 | 73,617 | 37 | 9,500 |
| 21/05/2006 | 7.90 | 7.70 | 7.76 | 265,140 | 58 | 34,165 |
| 18/05/2006 | 7.89 | 7.66 | 7.80 | 65,521 | 33 | 8,372 |