JORDAN KUWAIT BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price3.29
Last Closing3.20
No. of Transactions43
SectorBanks
Low Price3.20
Opening Price3.23
No. of Shares56,125
Div0.00
Change0.04
Closing Price3.24
Average Price3.22
P/E5
Value Traded180,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2008 | 7.50 | 7.38 | 7.47 | 1,343,605 | 56 | 181,510 |
| 13/05/2008 | 7.43 | 7.31 | 7.40 | 534,244 | 49 | 72,266 |
| 12/05/2008 | 7.42 | 7.30 | 7.35 | 195,902 | 46 | 26,519 |
| 11/05/2008 | 7.47 | 7.20 | 7.28 | 1,149,470 | 60 | 156,348 |
| 08/05/2008 | 7.15 | 7.00 | 7.12 | 920,809 | 82 | 130,666 |
| 07/05/2008 | 7.04 | 6.85 | 7.02 | 1,737,069 | 47 | 247,634 |
| 06/05/2008 | 6.90 | 6.75 | 6.90 | 116,999 | 47 | 17,234 |
| 05/05/2008 | 6.89 | 6.70 | 6.85 | 375,325 | 53 | 55,619 |
| 04/05/2008 | 6.75 | 6.70 | 6.75 | 98,309 | 35 | 14,620 |
| 30/04/2008 | 6.67 | 6.62 | 6.67 | 108,406 | 35 | 16,316 |
| 29/04/2008 | 6.70 | 6.61 | 6.67 | 76,383 | 32 | 11,464 |
| 28/04/2008 | 6.63 | 6.60 | 6.63 | 136,435 | 20 | 20,662 |
| 27/04/2008 | 6.64 | 6.58 | 6.64 | 454,431 | 73 | 68,827 |
| 24/04/2008 | 6.66 | 6.56 | 6.66 | 174,211 | 46 | 26,269 |
| 23/04/2008 | 6.60 | 6.55 | 6.56 | 61,056 | 27 | 9,292 |
| 22/04/2008 | 6.66 | 6.55 | 6.66 | 689,025 | 50 | 104,775 |
| 21/04/2008 | 6.66 | 6.55 | 6.66 | 243,881 | 45 | 36,827 |
| 20/04/2008 | 6.60 | 6.45 | 6.60 | 71,667 | 51 | 10,921 |
| 17/04/2008 | 6.52 | 6.45 | 6.45 | 773,295 | 54 | 119,809 |
| 16/04/2008 | 6.55 | 6.46 | 6.55 | 1,212,305 | 78 | 187,293 |