Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price2.32
Last Closing2.33
No. of Transactions4
SectorBanks
Low Price2.32
Opening Price2.32
No. of Shares651
Div3.45
Change-0.01
Closing Price2.32
Average Price2.32
P/E5.89
Value Traded1,510

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2006 12.62 11.99 11.99 295,322 49 24,393
15/01/2006 13.40 12.62 12.62 1,224,191 138 93,268
08/01/2006 12.83 12.81 12.83 842,705 98 65,696
05/01/2006 12.22 12.16 12.22 1,076,688 131 88,112
04/01/2006 11.64 11.10 11.64 1,001,301 122 86,609
03/01/2006 11.49 11.08 11.09 357,229 69 31,940
02/01/2006 11.12 10.95 11.12 199,552 50 18,085
28/12/2005 10.65 10.49 10.60 106,459 42 10,095
27/12/2005 10.70 10.45 10.50 418,960 95 39,643
26/12/2005 11.10 10.80 10.80 131,806 13 12,007
22/12/2005 11.00 10.55 11.00 187,138 31 17,349
21/12/2005 11.10 10.85 10.85 189,518 41 17,336
20/12/2005 11.20 10.95 10.95 337,405 59 30,575
19/12/2005 11.40 10.90 11.17 228,566 59 20,524
18/12/2005 11.20 10.90 11.00 74,072 33 6,731
15/12/2005 11.20 10.80 10.92 299,723 65 27,310
14/12/2005 11.30 11.09 11.11 43,990 15 3,954
13/12/2005 11.30 11.09 11.30 109,774 36 9,784
12/12/2005 11.10 10.72 10.85 260,497 65 23,877
11/12/2005 11.35 11.05 11.28 134,971 41 12,064
Download Table