JORDAN KUWAIT BANK Historical
Performance Indicators 14/05/2024
MarketFirst
High Price2.40
Last Closing2.38
No. of Transactions13
SectorBanks
Low Price2.39
Opening Price2.39
No. of Shares2,203
Div3.35
Change0.01
Closing Price2.39
Average Price2.40
P/E5.37
Value Traded5,279
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2006 | 6.10 | 6.00 | 6.05 | 387,057 | 82 | 63,945 |
| 24/08/2006 | 5.95 | 5.86 | 5.90 | 43,679 | 27 | 7,387 |
| 23/08/2006 | 5.94 | 5.86 | 5.94 | 42,653 | 26 | 7,234 |
| 22/08/2006 | 6.00 | 5.95 | 5.96 | 41,148 | 28 | 6,884 |
| 21/08/2006 | 6.00 | 5.95 | 6.00 | 64,266 | 22 | 10,732 |
| 17/08/2006 | 5.97 | 5.87 | 5.92 | 76,153 | 27 | 12,808 |
| 16/08/2006 | 5.97 | 5.91 | 5.92 | 74,392 | 37 | 12,501 |
| 15/08/2006 | 6.00 | 5.90 | 5.95 | 17,882 | 21 | 3,005 |
| 14/08/2006 | 6.12 | 6.01 | 6.01 | 175,529 | 55 | 28,841 |
| 13/08/2006 | 6.10 | 5.97 | 6.04 | 11,892,984 | 47 | 1,991,878 |
| 10/08/2006 | 5.96 | 5.90 | 5.96 | 60,797 | 46 | 10,243 |
| 09/08/2006 | 6.03 | 5.92 | 5.92 | 88,366 | 53 | 14,777 |
| 08/08/2006 | 6.00 | 5.92 | 5.92 | 97,203 | 35 | 16,285 |
| 07/08/2006 | 6.00 | 5.94 | 5.94 | 26,119 | 24 | 4,374 |
| 06/08/2006 | 6.05 | 6.00 | 6.00 | 134,305 | 44 | 22,345 |
| 03/08/2006 | 6.00 | 5.89 | 5.94 | 355,197 | 76 | 59,965 |
| 02/08/2006 | 6.02 | 5.91 | 6.00 | 77,580 | 18 | 12,922 |
| 01/08/2006 | 6.10 | 5.95 | 5.95 | 161,338 | 66 | 26,945 |
| 31/07/2006 | 6.16 | 6.07 | 6.11 | 114,765 | 45 | 18,711 |
| 30/07/2006 | 6.09 | 6.04 | 6.06 | 115,364 | 44 | 18,997 |