JORDAN KUWAIT BANK Historical
Performance Indicators 01/07/2026
MarketFirst
High Price3.09
Last Closing3.04
No. of Transactions14
SectorBanks
Low Price3.01
Opening Price3.01
No. of Shares8,187
Div5.94
Change-0.01
Closing Price3.03
Average Price3.08
P/E5
Value Traded25,194
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2008 | 7.00 | 6.97 | 6.97 | 46,604 | 9 | 6,663 |
| 24/09/2008 | 7.10 | 6.93 | 7.00 | 119,910 | 59 | 17,147 |
| 23/09/2008 | 6.96 | 6.94 | 6.94 | 23,222 | 12 | 3,341 |
| 22/09/2008 | 7.00 | 6.95 | 6.99 | 22,448 | 27 | 3,223 |
| 21/09/2008 | 7.02 | 6.90 | 7.00 | 38,105 | 26 | 5,457 |
| 18/09/2008 | 6.90 | 6.86 | 6.87 | 23,437 | 18 | 3,407 |
| 17/09/2008 | 6.90 | 6.85 | 6.86 | 16,951 | 7 | 2,466 |
| 16/09/2008 | 6.80 | 6.65 | 6.75 | 159,294 | 40 | 23,634 |
| 15/09/2008 | 6.95 | 6.56 | 6.95 | 27,145 | 9 | 4,035 |
| 14/09/2008 | 6.90 | 6.75 | 6.90 | 24,117 | 6 | 3,558 |
| 11/09/2008 | 6.88 | 6.80 | 6.88 | 26,234 | 13 | 3,829 |
| 10/09/2008 | 6.90 | 6.81 | 6.81 | 33,308 | 13 | 4,838 |
| 09/09/2008 | 7.05 | 6.94 | 6.94 | 15,100 | 4 | 2,160 |
| 08/09/2008 | 6.93 | 6.89 | 6.89 | 30,166 | 12 | 4,368 |
| 07/09/2008 | 7.05 | 6.83 | 6.83 | 65,879 | 16 | 9,400 |
| 04/09/2008 | 7.02 | 6.98 | 7.02 | 76,192 | 21 | 10,873 |
| 03/09/2008 | 7.10 | 7.00 | 7.01 | 17,540 | 12 | 2,496 |
| 02/09/2008 | 7.11 | 7.00 | 7.09 | 35,280 | 14 | 4,988 |
| 01/09/2008 | 7.09 | 6.94 | 7.09 | 18,738 | 13 | 2,654 |
| 31/08/2008 | 7.01 | 6.77 | 7.00 | 25,662 | 22 | 3,683 |