JORDAN KUWAIT BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price3.29
Last Closing3.20
No. of Transactions43
SectorBanks
Low Price3.20
Opening Price3.23
No. of Shares56,125
Div0.00
Change0.04
Closing Price3.24
Average Price3.22
P/E5
Value Traded180,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2008 | 7.51 | 7.35 | 7.40 | 690,789 | 28 | 93,340 |
| 09/07/2008 | 7.50 | 7.43 | 7.45 | 12,757 | 6 | 1,715 |
| 08/07/2008 | 7.65 | 7.42 | 7.54 | 37,622 | 25 | 5,058 |
| 07/07/2008 | 7.75 | 7.35 | 7.55 | 669,296 | 103 | 89,042 |
| 06/07/2008 | 7.45 | 7.38 | 7.39 | 159,615 | 37 | 21,569 |
| 03/07/2008 | 7.40 | 7.35 | 7.39 | 50,939 | 12 | 6,901 |
| 02/07/2008 | 7.45 | 7.35 | 7.40 | 65,847 | 24 | 8,895 |
| 01/07/2008 | 7.45 | 7.40 | 7.45 | 75,155 | 29 | 10,128 |
| 30/06/2008 | 7.45 | 7.35 | 7.40 | 74,007 | 16 | 10,017 |
| 29/06/2008 | 7.50 | 7.40 | 7.40 | 116,898 | 28 | 15,763 |
| 26/06/2008 | 7.50 | 7.38 | 7.40 | 36,180 | 12 | 4,890 |
| 25/06/2008 | 7.55 | 7.40 | 7.40 | 132,281 | 42 | 17,712 |
| 24/06/2008 | 7.41 | 7.18 | 7.41 | 333,006 | 66 | 46,012 |
| 23/06/2008 | 7.48 | 7.20 | 7.20 | 1,095,201 | 37 | 151,714 |
| 22/06/2008 | 7.76 | 7.45 | 7.45 | 87,329 | 49 | 11,599 |
| 19/06/2008 | 7.80 | 7.65 | 7.74 | 145,314 | 44 | 18,812 |
| 18/06/2008 | 7.93 | 7.60 | 7.71 | 938,449 | 103 | 120,419 |
| 17/06/2008 | 7.70 | 7.55 | 7.56 | 125,180 | 38 | 16,467 |
| 16/06/2008 | 7.79 | 7.50 | 7.60 | 377,078 | 66 | 49,553 |
| 15/06/2008 | 7.85 | 7.67 | 7.70 | 367,802 | 87 | 47,474 |