Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketFirst

High Price2.39

Last Closing2.26

No. of Transactions66

SectorBanks

Low Price2.31

Opening Price2.31

No. of Shares73,964

Div3.38

Change0.11

Closing Price2.37

Average Price2.36

P/E6.01

Value Traded174,306

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2006	12.60	11.91	12.12	111,171	40	9,226
16/02/2006	12.33	12.10	12.24	406,342	89	33,254
15/02/2006	12.26	11.65	11.75	396,089	58	33,310
14/02/2006	12.50	12.00	12.26	293,248	69	23,798
13/02/2006	12.68	12.20	12.40	417,748	85	33,731
12/02/2006	13.00	12.62	12.68	204,459	53	16,063
09/02/2006	13.12	12.50	12.84	1,202,021	118	94,986
08/02/2006	13.19	12.81	12.81	805,398	139	62,224
07/02/2006	13.29	13.00	13.18	1,254,580	190	95,407
06/02/2006	13.07	12.75	13.07	930,219	101	71,925
05/02/2006	13.25	12.86	13.25	1,776,959	150	135,709
02/02/2006	13.49	13.05	13.19	970,734	136	73,363
01/02/2006	13.40	12.82	13.30	1,730,670	203	131,886
29/01/2006	12.95	12.75	12.85	218,566	50	17,017
26/01/2006	12.83	12.40	12.69	470,648	59	37,390
25/01/2006	12.94	12.50	12.76	214,029	48	16,935
24/01/2006	12.90	12.40	12.88	290,775	59	22,988
23/01/2006	13.20	12.70	13.00	409,586	82	31,554
22/01/2006	13.20	12.80	13.08	487,553	75	37,448
19/01/2006	13.45	12.61	12.80	2,057,154	184	156,708

Download Table