JORDAN KUWAIT BANK Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.30
Last Closing3.33
No. of Transactions5
SectorBanks
Low Price3.28
Opening Price3.30
No. of Shares1,380
Div5.49
Change-0.05
Closing Price3.28
Average Price3.28
P/E5.56
Value Traded4,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2008 | 5.13 | 4.87 | 5.10 | 28,576 | 14 | 5,705 |
| 16/12/2008 | 5.10 | 4.90 | 5.00 | 21,009 | 11 | 4,204 |
| 15/12/2008 | 5.10 | 5.00 | 5.05 | 15,535 | 13 | 3,102 |
| 14/12/2008 | 5.20 | 4.90 | 5.20 | 21,106 | 12 | 4,268 |
| 04/12/2008 | 5.07 | 4.93 | 5.00 | 18,274 | 10 | 3,650 |
| 03/12/2008 | 5.00 | 4.85 | 4.85 | 22,439 | 14 | 4,493 |
| 02/12/2008 | 5.05 | 4.99 | 5.00 | 44,694 | 37 | 8,940 |
| 01/12/2008 | 5.34 | 5.18 | 5.25 | 68,086 | 36 | 12,955 |
| 30/11/2008 | 5.34 | 5.26 | 5.34 | 173,179 | 53 | 32,514 |
| 27/11/2008 | 5.09 | 4.91 | 5.09 | 5,244,940 | 36 | 1,032,515 |
| 26/11/2008 | 4.88 | 4.60 | 4.85 | 136,995 | 60 | 28,865 |
| 25/11/2008 | 4.73 | 4.39 | 4.65 | 32,867 | 17 | 7,161 |
| 24/11/2008 | 4.51 | 4.51 | 4.51 | 121,955 | 38 | 27,041 |
| 23/11/2008 | 4.75 | 4.74 | 4.74 | 96,937 | 29 | 20,450 |
| 20/11/2008 | 5.25 | 4.99 | 4.99 | 11,379 | 13 | 2,262 |
| 19/11/2008 | 5.35 | 5.25 | 5.25 | 19,881 | 13 | 3,739 |
| 18/11/2008 | 5.75 | 5.30 | 5.30 | 147,707 | 21 | 27,626 |
| 17/11/2008 | 5.57 | 5.49 | 5.54 | 115,188 | 47 | 20,926 |
| 16/11/2008 | 5.50 | 5.42 | 5.42 | 67,244 | 27 | 12,400 |
| 13/11/2008 | 5.70 | 5.43 | 5.70 | 68,230 | 26 | 12,124 |