JORDAN KUWAIT BANK Historical
Performance Indicators 01/07/2026
MarketFirst
High Price3.09
Last Closing3.04
No. of Transactions14
SectorBanks
Low Price3.01
Opening Price3.01
No. of Shares8,187
Div5.94
Change-0.01
Closing Price3.03
Average Price3.08
P/E5
Value Traded25,194
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2008 | 6.98 | 6.84 | 6.98 | 56,420 | 23 | 8,100 |
| 27/08/2008 | 6.99 | 6.83 | 6.95 | 58,505 | 13 | 8,410 |
| 26/08/2008 | 7.03 | 6.85 | 6.94 | 26,641 | 11 | 3,842 |
| 25/08/2008 | 7.04 | 6.78 | 6.98 | 27,161 | 19 | 3,906 |
| 24/08/2008 | 6.98 | 6.52 | 6.98 | 29,276 | 28 | 4,255 |
| 21/08/2008 | 6.79 | 6.50 | 6.65 | 92,752 | 28 | 14,070 |
| 20/08/2008 | 6.95 | 6.63 | 6.65 | 112,876 | 37 | 16,707 |
| 19/08/2008 | 6.99 | 6.92 | 6.97 | 25,711 | 14 | 3,686 |
| 18/08/2008 | 7.12 | 6.89 | 7.00 | 55,447 | 20 | 7,955 |
| 17/08/2008 | 7.00 | 6.91 | 6.95 | 71,106 | 24 | 10,264 |
| 14/08/2008 | 7.02 | 6.98 | 6.99 | 121,999 | 59 | 17,419 |
| 13/08/2008 | 7.14 | 7.05 | 7.06 | 235,832 | 49 | 33,295 |
| 12/08/2008 | 7.24 | 7.07 | 7.11 | 86,348 | 37 | 12,130 |
| 11/08/2008 | 7.30 | 7.19 | 7.21 | 333,558 | 65 | 46,050 |
| 10/08/2008 | 7.32 | 7.27 | 7.28 | 46,828 | 23 | 6,415 |
| 07/08/2008 | 7.30 | 7.22 | 7.30 | 86,576 | 25 | 11,939 |
| 06/08/2008 | 7.30 | 7.22 | 7.30 | 53,633 | 25 | 7,414 |
| 05/08/2008 | 7.30 | 7.12 | 7.29 | 661,550 | 39 | 92,323 |
| 04/08/2008 | 7.35 | 7.27 | 7.30 | 148,545 | 35 | 20,277 |
| 03/08/2008 | 7.39 | 7.31 | 7.35 | 200,116 | 25 | 27,253 |