JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.39
Last Closing2.26
No. of Transactions66
SectorBanks
Low Price2.31
Opening Price2.31
No. of Shares73,964
Div3.38
Change0.11
Closing Price2.37
Average Price2.36
P/E6.01
Value Traded174,306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2006 | 5.99 | 5.99 | 5.99 | 49,885 | 12 | 8,328 |
| 13/07/2006 | 6.39 | 6.20 | 6.30 | 17,093 | 18 | 2,709 |
| 12/07/2006 | 6.42 | 6.25 | 6.40 | 112,179 | 48 | 17,708 |
| 11/07/2006 | 6.50 | 6.30 | 6.40 | 172,920 | 43 | 27,065 |
| 10/07/2006 | 6.70 | 6.26 | 6.30 | 201,922 | 49 | 31,617 |
| 09/07/2006 | 6.69 | 6.50 | 6.58 | 372,539 | 92 | 56,516 |
| 06/07/2006 | 6.42 | 6.38 | 6.40 | 211,231 | 62 | 33,007 |
| 05/07/2006 | 6.14 | 5.90 | 6.14 | 172,957 | 39 | 28,403 |
| 04/07/2006 | 5.87 | 5.64 | 5.85 | 14,226 | 17 | 2,468 |
| 03/07/2006 | 5.90 | 5.56 | 5.82 | 73,656 | 50 | 12,873 |
| 02/07/2006 | 5.96 | 5.61 | 5.85 | 29,019 | 33 | 4,970 |
| 29/06/2006 | 6.04 | 5.71 | 5.90 | 376,259 | 23 | 65,700 |
| 28/06/2006 | 5.78 | 5.66 | 5.78 | 15,268 | 19 | 2,660 |
| 27/06/2006 | 5.83 | 5.60 | 5.83 | 43,086 | 30 | 7,548 |
| 26/06/2006 | 5.85 | 5.61 | 5.70 | 42,649 | 29 | 7,558 |
| 25/06/2006 | 6.00 | 5.84 | 5.84 | 13,854 | 13 | 2,336 |
| 22/06/2006 | 6.13 | 5.90 | 5.96 | 18,503 | 15 | 3,120 |
| 21/06/2006 | 6.15 | 5.95 | 6.00 | 52,060 | 18 | 8,634 |
| 20/06/2006 | 5.99 | 5.84 | 5.99 | 44,300 | 14 | 7,475 |
| 19/06/2006 | 6.05 | 5.95 | 6.00 | 62,606 | 29 | 10,437 |