JORDAN KUWAIT BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.39
Last Closing2.39
No. of Transactions11
SectorBanks
Low Price2.38
Opening Price2.39
No. of Shares3,585
Div3.36
Change-0.01
Closing Price2.38
Average Price2.39
P/E5.35
Value Traded8,560
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2006 | 6.59 | 6.40 | 6.50 | 90,437 | 42 | 13,964 |
24/09/2006 | 6.50 | 6.40 | 6.49 | 309,122 | 59 | 48,017 |
21/09/2006 | 6.52 | 6.45 | 6.45 | 135,909 | 32 | 21,037 |
20/09/2006 | 6.74 | 6.45 | 6.53 | 48,862 | 37 | 7,449 |
19/09/2006 | 6.70 | 6.36 | 6.67 | 389,522 | 102 | 59,209 |
18/09/2006 | 6.60 | 6.38 | 6.40 | 273,748 | 87 | 42,374 |
17/09/2006 | 6.75 | 6.55 | 6.55 | 147,472 | 46 | 22,123 |
14/09/2006 | 6.85 | 6.60 | 6.60 | 221,611 | 81 | 33,253 |
13/09/2006 | 6.84 | 6.71 | 6.74 | 90,868 | 28 | 13,375 |
12/09/2006 | 6.92 | 6.77 | 6.80 | 497,154 | 126 | 72,632 |
11/09/2006 | 6.75 | 6.51 | 6.74 | 263,649 | 118 | 39,802 |
10/09/2006 | 7.15 | 6.70 | 6.85 | 440,365 | 143 | 63,719 |
07/09/2006 | 6.97 | 6.60 | 6.97 | 747,733 | 249 | 109,430 |
06/09/2006 | 6.65 | 6.41 | 6.64 | 488,413 | 161 | 74,262 |
05/09/2006 | 6.47 | 6.21 | 6.40 | 506,480 | 136 | 79,816 |
04/09/2006 | 6.24 | 6.07 | 6.20 | 227,625 | 55 | 36,777 |
03/09/2006 | 6.14 | 6.10 | 6.10 | 24,696 | 26 | 4,035 |
31/08/2006 | 6.13 | 6.06 | 6.12 | 60,513 | 39 | 9,915 |
30/08/2006 | 6.16 | 6.05 | 6.14 | 73,187 | 42 | 11,920 |
29/08/2006 | 6.18 | 6.00 | 6.11 | 90,667 | 47 | 14,789 |