JORDAN KUWAIT BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price3.29
Last Closing3.20
No. of Transactions43
SectorBanks
Low Price3.20
Opening Price3.23
No. of Shares56,125
Div0.00
Change0.04
Closing Price3.24
Average Price3.22
P/E5
Value Traded180,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2008 | 7.30 | 7.22 | 7.30 | 86,576 | 25 | 11,939 |
| 06/08/2008 | 7.30 | 7.22 | 7.30 | 53,633 | 25 | 7,414 |
| 05/08/2008 | 7.30 | 7.12 | 7.29 | 661,550 | 39 | 92,323 |
| 04/08/2008 | 7.35 | 7.27 | 7.30 | 148,545 | 35 | 20,277 |
| 03/08/2008 | 7.39 | 7.31 | 7.35 | 200,116 | 25 | 27,253 |
| 31/07/2008 | 7.30 | 7.11 | 7.30 | 65,242 | 39 | 9,086 |
| 30/07/2008 | 7.27 | 7.20 | 7.25 | 285,493 | 65 | 39,410 |
| 29/07/2008 | 7.40 | 7.29 | 7.30 | 639,343 | 61 | 87,247 |
| 28/07/2008 | 7.32 | 7.27 | 7.31 | 17,936 | 18 | 2,459 |
| 27/07/2008 | 7.38 | 7.33 | 7.33 | 199,148 | 19 | 27,009 |
| 24/07/2008 | 7.43 | 7.31 | 7.36 | 85,729 | 33 | 11,600 |
| 23/07/2008 | 7.38 | 7.31 | 7.36 | 113,476 | 25 | 15,507 |
| 22/07/2008 | 7.40 | 7.30 | 7.36 | 34,574 | 12 | 4,709 |
| 21/07/2008 | 7.40 | 7.31 | 7.40 | 66,623 | 26 | 9,061 |
| 20/07/2008 | 7.35 | 7.21 | 7.30 | 51,146 | 33 | 6,990 |
| 17/07/2008 | 7.49 | 7.28 | 7.40 | 53,299 | 29 | 7,284 |
| 16/07/2008 | 7.54 | 7.20 | 7.44 | 143,565 | 49 | 19,248 |
| 15/07/2008 | 7.57 | 7.43 | 7.56 | 358,600 | 32 | 47,828 |
| 14/07/2008 | 7.59 | 7.25 | 7.45 | 319,449,076 | 39 | 43,879,876 |
| 13/07/2008 | 7.50 | 7.25 | 7.50 | 191,476 | 61 | 25,897 |