JORDAN KUWAIT BANK Historical
Performance Indicators 01/07/2026
MarketFirst
High Price3.09
Last Closing3.04
No. of Transactions14
SectorBanks
Low Price3.01
Opening Price3.01
No. of Shares8,187
Div5.94
Change-0.01
Closing Price3.03
Average Price3.08
P/E5
Value Traded25,194
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2008 | 6.00 | 5.80 | 5.86 | 97,433 | 25 | 16,412 |
| 27/10/2008 | 5.88 | 5.48 | 5.88 | 9,205,767 | 32 | 1,615,220 |
| 26/10/2008 | 5.79 | 5.75 | 5.75 | 51,935 | 19 | 9,030 |
| 23/10/2008 | 6.29 | 6.01 | 6.05 | 117,785 | 41 | 19,034 |
| 22/10/2008 | 6.15 | 6.08 | 6.15 | 19,332 | 7 | 3,150 |
| 21/10/2008 | 6.40 | 6.25 | 6.40 | 73,535 | 32 | 11,580 |
| 20/10/2008 | 6.60 | 6.40 | 6.40 | 32,461 | 12 | 5,020 |
| 19/10/2008 | 6.70 | 6.45 | 6.55 | 116,051 | 28 | 17,367 |
| 16/10/2008 | 6.60 | 6.37 | 6.40 | 73,914 | 35 | 11,536 |
| 15/10/2008 | 6.89 | 6.59 | 6.70 | 191,078 | 51 | 28,691 |
| 14/10/2008 | 6.59 | 6.59 | 6.59 | 22,208 | 8 | 3,370 |
| 13/10/2008 | 6.28 | 5.82 | 6.28 | 190,571 | 49 | 31,689 |
| 12/10/2008 | 5.99 | 5.90 | 5.99 | 119,321 | 37 | 20,197 |
| 09/10/2008 | 6.21 | 5.70 | 6.21 | 153,951 | 27 | 24,892 |
| 08/10/2008 | 6.20 | 5.92 | 5.92 | 248,624 | 31 | 41,991 |
| 07/10/2008 | 6.25 | 6.23 | 6.23 | 221,424 | 45 | 35,530 |
| 06/10/2008 | 6.70 | 6.55 | 6.55 | 214,157 | 35 | 32,580 |
| 05/10/2008 | 6.94 | 6.87 | 6.87 | 62,930 | 20 | 9,139 |
| 29/09/2008 | 7.00 | 6.96 | 6.96 | 29,573 | 18 | 4,230 |
| 28/09/2008 | 7.00 | 6.95 | 6.98 | 3,975 | 4 | 570 |