JORDAN KUWAIT BANK Historical
Performance Indicators 01/07/2026
MarketFirst
High Price3.09
Last Closing3.04
No. of Transactions14
SectorBanks
Low Price3.01
Opening Price3.01
No. of Shares8,187
Div5.94
Change-0.01
Closing Price3.03
Average Price3.08
P/E5
Value Traded25,194
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2008 | 7.35 | 7.25 | 7.35 | 56,721 | 22 | 7,750 |
| 04/06/2008 | 7.34 | 7.24 | 7.34 | 214,934 | 27 | 29,468 |
| 03/06/2008 | 7.35 | 7.26 | 7.30 | 335,298 | 22 | 45,836 |
| 02/06/2008 | 7.35 | 7.22 | 7.30 | 1,612,283 | 35 | 221,017 |
| 01/06/2008 | 7.37 | 7.22 | 7.31 | 80,392 | 36 | 10,998 |
| 29/05/2008 | 7.39 | 7.22 | 7.35 | 35,624 | 28 | 4,880 |
| 28/05/2008 | 7.30 | 7.10 | 7.30 | 2,073,601 | 80 | 289,330 |
| 27/05/2008 | 7.15 | 7.02 | 7.12 | 236,249 | 49 | 33,308 |
| 26/05/2008 | 7.20 | 7.15 | 7.17 | 35,141 | 12 | 4,900 |
| 22/05/2008 | 7.29 | 7.16 | 7.22 | 8,490 | 6 | 1,179 |
| 21/05/2008 | 7.30 | 7.20 | 7.23 | 64,949 | 31 | 8,959 |
| 20/05/2008 | 7.29 | 7.15 | 7.25 | 73,185 | 28 | 10,153 |
| 19/05/2008 | 7.39 | 7.05 | 7.15 | 631,539 | 74 | 87,952 |
| 18/05/2008 | 7.40 | 7.33 | 7.40 | 37,854 | 31 | 5,141 |
| 15/05/2008 | 7.50 | 7.40 | 7.40 | 215,638 | 34 | 28,923 |
| 14/05/2008 | 7.50 | 7.38 | 7.47 | 1,343,605 | 56 | 181,510 |
| 13/05/2008 | 7.43 | 7.31 | 7.40 | 534,244 | 49 | 72,266 |
| 12/05/2008 | 7.42 | 7.30 | 7.35 | 195,902 | 46 | 26,519 |
| 11/05/2008 | 7.47 | 7.20 | 7.28 | 1,149,470 | 60 | 156,348 |
| 08/05/2008 | 7.15 | 7.00 | 7.12 | 920,809 | 82 | 130,666 |