JORDAN KUWAIT BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price3.29
Last Closing3.20
No. of Transactions43
SectorBanks
Low Price3.20
Opening Price3.23
No. of Shares56,125
Div0.00
Change0.04
Closing Price3.24
Average Price3.22
P/E5
Value Traded180,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2008 | 8.35 | 8.25 | 8.25 | 22,241 | 14 | 2,675 |
| 16/03/2008 | 8.39 | 8.25 | 8.30 | 61,167 | 35 | 7,351 |
| 13/03/2008 | 8.41 | 8.31 | 8.35 | 40,691 | 25 | 4,871 |
| 12/03/2008 | 8.55 | 8.35 | 8.50 | 127,448 | 40 | 15,068 |
| 11/03/2008 | 8.75 | 8.56 | 8.60 | 72,854 | 22 | 8,472 |
| 10/03/2008 | 8.67 | 8.55 | 8.60 | 83,185 | 30 | 9,673 |
| 09/03/2008 | 8.69 | 8.60 | 8.65 | 42,446 | 25 | 4,907 |
| 06/03/2008 | 8.84 | 8.51 | 8.65 | 35,898 | 19 | 4,192 |
| 04/03/2008 | 8.99 | 8.80 | 8.94 | 65,463 | 38 | 7,337 |
| 03/03/2008 | 9.05 | 8.85 | 8.90 | 390,421 | 44 | 44,016 |
| 02/03/2008 | 9.19 | 8.85 | 9.00 | 150,676 | 65 | 16,782 |
| 28/02/2008 | 9.24 | 8.60 | 9.05 | 1,228,501 | 81 | 135,059 |
| 27/02/2008 | 8.80 | 8.65 | 8.80 | 172,511 | 16 | 19,873 |
| 26/02/2008 | 8.72 | 8.65 | 8.65 | 34,390 | 28 | 3,962 |
| 25/02/2008 | 8.73 | 8.68 | 8.69 | 18,317 | 14 | 2,106 |
| 24/02/2008 | 8.75 | 8.67 | 8.70 | 133,931 | 22 | 15,402 |
| 21/02/2008 | 8.76 | 8.66 | 8.75 | 101,395 | 36 | 11,606 |
| 20/02/2008 | 8.80 | 8.70 | 8.70 | 50,426 | 19 | 5,758 |
| 19/02/2008 | 8.85 | 8.65 | 8.73 | 130,060 | 16 | 14,948 |
| 18/02/2008 | 8.91 | 8.77 | 8.80 | 58,259 | 24 | 6,605 |