JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.39
Last Closing2.26
No. of Transactions66
SectorBanks
Low Price2.31
Opening Price2.31
No. of Shares73,964
Div3.38
Change0.11
Closing Price2.37
Average Price2.36
P/E6.01
Value Traded174,306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2006 | 7.40 | 7.22 | 7.39 | 272,610 | 75 | 37,432 |
| 18/04/2006 | 7.75 | 7.40 | 7.50 | 109,152 | 56 | 14,515 |
| 17/04/2006 | 7.90 | 7.55 | 7.55 | 110,933 | 55 | 14,444 |
| 16/04/2006 | 8.04 | 7.85 | 7.86 | 460,997 | 80 | 57,916 |
| 12/04/2006 | 7.98 | 7.76 | 7.90 | 589,650 | 138 | 74,703 |
| 10/04/2006 | 7.90 | 7.77 | 7.90 | 522,210 | 113 | 66,552 |
| 09/04/2006 | 7.99 | 7.75 | 7.90 | 173,772 | 63 | 22,005 |
| 06/04/2006 | 8.00 | 7.82 | 7.90 | 214,663 | 69 | 27,062 |
| 05/04/2006 | 8.00 | 7.48 | 7.99 | 389,344 | 160 | 49,052 |
| 04/04/2006 | 12.10 | 11.63 | 11.80 | 640,895 | 109 | 53,821 |
| 03/04/2006 | 11.84 | 11.68 | 11.80 | 229,745 | 66 | 19,531 |
| 02/04/2006 | 11.60 | 11.26 | 11.59 | 198,961 | 70 | 17,364 |
| 30/03/2006 | 11.50 | 11.05 | 11.16 | 266,849 | 35 | 23,721 |
| 29/03/2006 | 11.90 | 11.45 | 11.45 | 449,169 | 76 | 38,313 |
| 28/03/2006 | 11.85 | 11.45 | 11.80 | 411,690 | 91 | 35,042 |
| 27/03/2006 | 11.45 | 11.20 | 11.37 | 385,447 | 91 | 33,880 |
| 26/03/2006 | 10.98 | 10.31 | 10.97 | 167,696 | 46 | 15,568 |
| 23/03/2006 | 10.89 | 10.60 | 10.65 | 266,947 | 55 | 25,022 |
| 22/03/2006 | 11.15 | 10.71 | 10.80 | 524,596 | 51 | 48,279 |
| 21/03/2006 | 11.20 | 10.73 | 11.00 | 196,383 | 20 | 17,990 |