JORDAN KUWAIT BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.36
Last Closing2.37
No. of Transactions8
SectorBanks
Low Price2.35
Opening Price2.35
No. of Shares66,424
Div3.40
Change-0.02
Closing Price2.35
Average Price2.36
P/E5.96
Value Traded156,757
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2006 | 11.45 | 10.55 | 11.37 | 353,596 | 82 | 31,622 |
21/02/2006 | 11.55 | 10.95 | 10.95 | 440,225 | 72 | 40,127 |
20/02/2006 | 11.92 | 11.52 | 11.52 | 427,194 | 70 | 36,785 |
19/02/2006 | 12.60 | 11.91 | 12.12 | 111,171 | 40 | 9,226 |
16/02/2006 | 12.33 | 12.10 | 12.24 | 406,342 | 89 | 33,254 |
15/02/2006 | 12.26 | 11.65 | 11.75 | 396,089 | 58 | 33,310 |
14/02/2006 | 12.50 | 12.00 | 12.26 | 293,248 | 69 | 23,798 |
13/02/2006 | 12.68 | 12.20 | 12.40 | 417,748 | 85 | 33,731 |
12/02/2006 | 13.00 | 12.62 | 12.68 | 204,459 | 53 | 16,063 |
09/02/2006 | 13.12 | 12.50 | 12.84 | 1,202,021 | 118 | 94,986 |
08/02/2006 | 13.19 | 12.81 | 12.81 | 805,398 | 139 | 62,224 |
07/02/2006 | 13.29 | 13.00 | 13.18 | 1,254,580 | 190 | 95,407 |
06/02/2006 | 13.07 | 12.75 | 13.07 | 930,219 | 101 | 71,925 |
05/02/2006 | 13.25 | 12.86 | 13.25 | 1,776,959 | 150 | 135,709 |
02/02/2006 | 13.49 | 13.05 | 13.19 | 970,734 | 136 | 73,363 |
01/02/2006 | 13.40 | 12.82 | 13.30 | 1,730,670 | 203 | 131,886 |
29/01/2006 | 12.95 | 12.75 | 12.85 | 218,566 | 50 | 17,017 |
26/01/2006 | 12.83 | 12.40 | 12.69 | 470,648 | 59 | 37,390 |
25/01/2006 | 12.94 | 12.50 | 12.76 | 214,029 | 48 | 16,935 |
24/01/2006 | 12.90 | 12.40 | 12.88 | 290,775 | 59 | 22,988 |