JORDAN KUWAIT BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price3.29
Last Closing3.20
No. of Transactions43
SectorBanks
Low Price3.20
Opening Price3.23
No. of Shares56,125
Div0.00
Change0.04
Closing Price3.24
Average Price3.22
P/E5
Value Traded180,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 9.06 | 8.77 | 8.77 | 2,184,098 | 101 | 242,037 |
| 14/02/2008 | 8.65 | 8.62 | 8.63 | 137,108 | 18 | 15,852 |
| 13/02/2008 | 8.75 | 8.60 | 8.75 | 54,502 | 15 | 6,250 |
| 12/02/2008 | 8.65 | 8.56 | 8.65 | 100,918 | 16 | 11,671 |
| 11/02/2008 | 8.80 | 8.70 | 8.70 | 36,372 | 10 | 4,158 |
| 10/02/2008 | 8.84 | 8.50 | 8.75 | 24,740 | 15 | 2,838 |
| 07/02/2008 | 8.80 | 8.50 | 8.59 | 27,159 | 10 | 3,142 |
| 06/02/2008 | 8.76 | 8.70 | 8.70 | 27,120 | 12 | 3,108 |
| 05/02/2008 | 8.98 | 8.80 | 8.80 | 69,918 | 23 | 7,915 |
| 04/02/2008 | 8.97 | 8.80 | 8.80 | 37,712 | 24 | 4,255 |
| 03/02/2008 | 9.05 | 8.51 | 8.95 | 550,154 | 108 | 62,165 |
| 02/02/2008 | 8.69 | 8.50 | 8.65 | 70,195 | 25 | 8,201 |
| 29/01/2008 | 8.36 | 8.31 | 8.31 | 2,028 | 3 | 243 |
| 28/01/2008 | 8.70 | 8.50 | 8.50 | 99,488 | 26 | 11,632 |
| 27/01/2008 | 8.78 | 8.50 | 8.75 | 92,052 | 42 | 10,714 |
| 24/01/2008 | 8.50 | 8.40 | 8.40 | 11,334 | 7 | 1,344 |
| 23/01/2008 | 8.34 | 8.20 | 8.34 | 29,835 | 20 | 3,615 |
| 22/01/2008 | 8.19 | 8.00 | 8.18 | 140,970 | 34 | 17,417 |
| 21/01/2008 | 8.50 | 8.13 | 8.31 | 211,019 | 34 | 25,270 |
| 20/01/2008 | 8.85 | 8.41 | 8.43 | 348,499 | 92 | 40,637 |