Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.36
Last Closing2.37
No. of Transactions8
SectorBanks
Low Price2.35
Opening Price2.35
No. of Shares66,424
Div3.40
Change-0.02
Closing Price2.35
Average Price2.36
P/E5.96
Value Traded156,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2006 11.45 10.55 11.37 353,596 82 31,622
21/02/2006 11.55 10.95 10.95 440,225 72 40,127
20/02/2006 11.92 11.52 11.52 427,194 70 36,785
19/02/2006 12.60 11.91 12.12 111,171 40 9,226
16/02/2006 12.33 12.10 12.24 406,342 89 33,254
15/02/2006 12.26 11.65 11.75 396,089 58 33,310
14/02/2006 12.50 12.00 12.26 293,248 69 23,798
13/02/2006 12.68 12.20 12.40 417,748 85 33,731
12/02/2006 13.00 12.62 12.68 204,459 53 16,063
09/02/2006 13.12 12.50 12.84 1,202,021 118 94,986
08/02/2006 13.19 12.81 12.81 805,398 139 62,224
07/02/2006 13.29 13.00 13.18 1,254,580 190 95,407
06/02/2006 13.07 12.75 13.07 930,219 101 71,925
05/02/2006 13.25 12.86 13.25 1,776,959 150 135,709
02/02/2006 13.49 13.05 13.19 970,734 136 73,363
01/02/2006 13.40 12.82 13.30 1,730,670 203 131,886
29/01/2006 12.95 12.75 12.85 218,566 50 17,017
26/01/2006 12.83 12.40 12.69 470,648 59 37,390
25/01/2006 12.94 12.50 12.76 214,029 48 16,935
24/01/2006 12.90 12.40 12.88 290,775 59 22,988