JORDAN KUWAIT BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price3.29
Last Closing3.20
No. of Transactions43
SectorBanks
Low Price3.20
Opening Price3.23
No. of Shares56,125
Div0.00
Change0.04
Closing Price3.24
Average Price3.22
P/E5
Value Traded180,691
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2008 | 7.02 | 6.98 | 7.02 | 76,192 | 21 | 10,873 |
| 03/09/2008 | 7.10 | 7.00 | 7.01 | 17,540 | 12 | 2,496 |
| 02/09/2008 | 7.11 | 7.00 | 7.09 | 35,280 | 14 | 4,988 |
| 01/09/2008 | 7.09 | 6.94 | 7.09 | 18,738 | 13 | 2,654 |
| 31/08/2008 | 7.01 | 6.77 | 7.00 | 25,662 | 22 | 3,683 |
| 28/08/2008 | 6.98 | 6.84 | 6.98 | 56,420 | 23 | 8,100 |
| 27/08/2008 | 6.99 | 6.83 | 6.95 | 58,505 | 13 | 8,410 |
| 26/08/2008 | 7.03 | 6.85 | 6.94 | 26,641 | 11 | 3,842 |
| 25/08/2008 | 7.04 | 6.78 | 6.98 | 27,161 | 19 | 3,906 |
| 24/08/2008 | 6.98 | 6.52 | 6.98 | 29,276 | 28 | 4,255 |
| 21/08/2008 | 6.79 | 6.50 | 6.65 | 92,752 | 28 | 14,070 |
| 20/08/2008 | 6.95 | 6.63 | 6.65 | 112,876 | 37 | 16,707 |
| 19/08/2008 | 6.99 | 6.92 | 6.97 | 25,711 | 14 | 3,686 |
| 18/08/2008 | 7.12 | 6.89 | 7.00 | 55,447 | 20 | 7,955 |
| 17/08/2008 | 7.00 | 6.91 | 6.95 | 71,106 | 24 | 10,264 |
| 14/08/2008 | 7.02 | 6.98 | 6.99 | 121,999 | 59 | 17,419 |
| 13/08/2008 | 7.14 | 7.05 | 7.06 | 235,832 | 49 | 33,295 |
| 12/08/2008 | 7.24 | 7.07 | 7.11 | 86,348 | 37 | 12,130 |
| 11/08/2008 | 7.30 | 7.19 | 7.21 | 333,558 | 65 | 46,050 |
| 10/08/2008 | 7.32 | 7.27 | 7.28 | 46,828 | 23 | 6,415 |