JORDAN KUWAIT BANK Historical
Performance Indicators 14/05/2024
MarketFirst
High Price2.40
Last Closing2.38
No. of Transactions13
SectorBanks
Low Price2.39
Opening Price2.39
No. of Shares2,203
Div3.35
Change0.01
Closing Price2.39
Average Price2.40
P/E5.37
Value Traded5,279
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2006 | 7.20 | 7.05 | 7.13 | 29,748 | 20 | 4,160 |
| 19/10/2006 | 7.10 | 7.05 | 7.05 | 205,266 | 47 | 29,000 |
| 18/10/2006 | 7.15 | 6.99 | 7.10 | 618,490 | 85 | 87,095 |
| 17/10/2006 | 7.14 | 6.99 | 6.99 | 201,841 | 76 | 28,621 |
| 16/10/2006 | 7.30 | 7.00 | 7.09 | 189,124 | 64 | 26,721 |
| 15/10/2006 | 7.39 | 6.92 | 7.25 | 625,762 | 153 | 88,233 |
| 12/10/2006 | 7.19 | 6.75 | 7.19 | 1,408,974 | 238 | 199,141 |
| 11/10/2006 | 6.85 | 6.58 | 6.85 | 280,189 | 91 | 41,177 |
| 10/10/2006 | 6.85 | 6.76 | 6.76 | 69,706 | 30 | 10,286 |
| 09/10/2006 | 6.95 | 6.82 | 6.84 | 103,917 | 42 | 15,174 |
| 08/10/2006 | 6.90 | 6.70 | 6.87 | 329,067 | 114 | 48,331 |
| 05/10/2006 | 6.82 | 6.52 | 6.62 | 368,690 | 101 | 54,851 |
| 04/10/2006 | 6.60 | 6.46 | 6.58 | 51,987 | 20 | 7,913 |
| 03/10/2006 | 6.56 | 6.45 | 6.48 | 30,726 | 37 | 4,710 |
| 02/10/2006 | 6.60 | 6.47 | 6.55 | 23,417 | 34 | 3,576 |
| 01/10/2006 | 6.65 | 6.50 | 6.60 | 86,776 | 30 | 13,168 |
| 28/09/2006 | 6.75 | 6.41 | 6.50 | 233,089 | 68 | 35,739 |
| 27/09/2006 | 6.49 | 6.42 | 6.44 | 80,755 | 25 | 12,528 |
| 26/09/2006 | 6.49 | 6.41 | 6.45 | 134,674 | 48 | 20,898 |
| 25/09/2006 | 6.59 | 6.40 | 6.50 | 90,437 | 42 | 13,964 |