JORDAN KUWAIT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.39
Last Closing2.38
No. of Transactions2
SectorBanks
Low Price2.38
Opening Price2.38
No. of Shares355
Div3.35
Change0.01
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded847
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2006 | 6.27 | 6.20 | 6.27 | 64,907 | 29 | 10,400 |
| 27/11/2006 | 6.38 | 6.32 | 6.32 | 27,612 | 21 | 4,359 |
| 26/11/2006 | 6.38 | 6.30 | 6.38 | 38,574 | 19 | 6,062 |
| 23/11/2006 | 6.39 | 6.22 | 6.33 | 106,752 | 19 | 17,092 |
| 22/11/2006 | 6.48 | 6.29 | 6.40 | 117,779 | 48 | 18,475 |
| 21/11/2006 | 6.35 | 6.20 | 6.35 | 32,145 | 24 | 5,127 |
| 20/11/2006 | 6.50 | 6.18 | 6.18 | 387,375 | 105 | 62,358 |
| 19/11/2006 | 6.65 | 6.50 | 6.50 | 116,903 | 53 | 17,830 |
| 16/11/2006 | 6.67 | 6.58 | 6.60 | 169,041 | 59 | 25,428 |
| 15/11/2006 | 6.85 | 6.60 | 6.60 | 236,775 | 57 | 35,297 |
| 14/11/2006 | 6.90 | 6.82 | 6.85 | 117,470 | 43 | 17,062 |
| 13/11/2006 | 7.00 | 6.90 | 6.92 | 66,491 | 36 | 9,620 |
| 09/11/2006 | 7.04 | 6.96 | 7.00 | 298,325 | 41 | 42,610 |
| 08/11/2006 | 7.05 | 6.95 | 7.00 | 90,171 | 30 | 12,930 |
| 07/11/2006 | 7.15 | 6.98 | 7.10 | 870,088 | 87 | 122,880 |
| 06/11/2006 | 7.05 | 6.94 | 7.00 | 179,884 | 63 | 25,728 |
| 05/11/2006 | 7.00 | 6.94 | 6.98 | 153,233 | 50 | 22,007 |
| 02/11/2006 | 7.06 | 6.96 | 7.04 | 467,956 | 70 | 66,688 |
| 01/11/2006 | 7.08 | 7.04 | 7.05 | 47,553 | 30 | 6,742 |
| 31/10/2006 | 7.20 | 7.02 | 7.10 | 140,803 | 40 | 19,620 |