JORDAN KUWAIT BANK Historical
Performance Indicators 01/07/2026
MarketFirst
High Price3.09
Last Closing3.04
No. of Transactions14
SectorBanks
Low Price3.01
Opening Price3.01
No. of Shares8,187
Div5.94
Change-0.01
Closing Price3.03
Average Price3.08
P/E5
Value Traded25,194
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2009 | 4.82 | 4.66 | 4.82 | 681 | 2 | 146 |
| 04/01/2009 | 4.83 | 4.73 | 4.73 | 7,752 | 8 | 1,621 |
| 30/12/2008 | 4.69 | 4.60 | 4.69 | 62,534 | 19 | 13,507 |
| 28/12/2008 | 4.85 | 4.61 | 4.65 | 18,410 | 18 | 3,938 |
| 24/12/2008 | 4.85 | 4.60 | 4.85 | 23,634 | 21 | 5,066 |
| 23/12/2008 | 4.70 | 4.65 | 4.65 | 23,082 | 17 | 4,944 |
| 22/12/2008 | 4.85 | 4.70 | 4.70 | 21,533 | 15 | 4,579 |
| 21/12/2008 | 4.98 | 4.66 | 4.68 | 22,974 | 14 | 4,910 |
| 18/12/2008 | 5.05 | 4.90 | 4.90 | 81,118 | 37 | 16,462 |
| 17/12/2008 | 5.13 | 4.87 | 5.10 | 28,576 | 14 | 5,705 |
| 16/12/2008 | 5.10 | 4.90 | 5.00 | 21,009 | 11 | 4,204 |
| 15/12/2008 | 5.10 | 5.00 | 5.05 | 15,535 | 13 | 3,102 |
| 14/12/2008 | 5.20 | 4.90 | 5.20 | 21,106 | 12 | 4,268 |
| 04/12/2008 | 5.07 | 4.93 | 5.00 | 18,274 | 10 | 3,650 |
| 03/12/2008 | 5.00 | 4.85 | 4.85 | 22,439 | 14 | 4,493 |
| 02/12/2008 | 5.05 | 4.99 | 5.00 | 44,694 | 37 | 8,940 |
| 01/12/2008 | 5.34 | 5.18 | 5.25 | 68,086 | 36 | 12,955 |
| 30/11/2008 | 5.34 | 5.26 | 5.34 | 173,179 | 53 | 32,514 |
| 27/11/2008 | 5.09 | 4.91 | 5.09 | 5,244,940 | 36 | 1,032,515 |
| 26/11/2008 | 4.88 | 4.60 | 4.85 | 136,995 | 60 | 28,865 |