JORDAN KUWAIT BANK Historical
Performance Indicators 01/07/2026
MarketFirst
High Price3.09
Last Closing3.04
No. of Transactions14
SectorBanks
Low Price3.01
Opening Price3.01
No. of Shares8,187
Div5.94
Change-0.01
Closing Price3.03
Average Price3.08
P/E5
Value Traded25,194
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2009 | 4.50 | 4.42 | 4.45 | 7,390 | 5 | 1,665 |
| 01/02/2009 | 4.55 | 4.41 | 4.49 | 11,056 | 8 | 2,475 |
| 29/01/2009 | 4.55 | 4.40 | 4.51 | 10,997 | 11 | 2,471 |
| 28/01/2009 | 4.50 | 4.40 | 4.49 | 42,938 | 21 | 9,723 |
| 27/01/2009 | 4.45 | 4.40 | 4.45 | 22,465 | 9 | 5,100 |
| 26/01/2009 | 4.59 | 4.35 | 4.35 | 72,568 | 16 | 16,295 |
| 25/01/2009 | 4.53 | 4.40 | 4.50 | 32,209 | 16 | 7,310 |
| 22/01/2009 | 4.47 | 4.40 | 4.47 | 29,299 | 12 | 6,650 |
| 21/01/2009 | 4.49 | 4.40 | 4.40 | 67,441 | 22 | 15,200 |
| 20/01/2009 | 4.59 | 4.45 | 4.45 | 33,552 | 14 | 7,460 |
| 19/01/2009 | 4.65 | 4.56 | 4.65 | 32,507 | 20 | 7,110 |
| 18/01/2009 | 4.69 | 4.54 | 4.66 | 34,826 | 25 | 7,556 |
| 15/01/2009 | 4.61 | 4.54 | 4.55 | 10,065 | 7 | 2,208 |
| 14/01/2009 | 4.61 | 4.50 | 4.61 | 76,694 | 31 | 16,954 |
| 13/01/2009 | 4.60 | 4.51 | 4.54 | 106,927 | 25 | 23,569 |
| 12/01/2009 | 4.64 | 4.60 | 4.60 | 48,273 | 13 | 10,415 |
| 11/01/2009 | 4.66 | 4.64 | 4.64 | 10,455 | 4 | 2,250 |
| 08/01/2009 | 4.70 | 4.70 | 4.70 | 12,098 | 5 | 2,574 |
| 07/01/2009 | 4.83 | 4.65 | 4.80 | 6,347 | 10 | 1,327 |
| 06/01/2009 | 4.71 | 4.60 | 4.71 | 28,550 | 23 | 6,172 |