JORDAN KUWAIT BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.26
Last Closing3.25
No. of Transactions8
SectorBanks
Low Price3.24
Opening Price3.24
No. of Shares859
Div5.56
Change-0.01
Closing Price3.24
Average Price3.25
P/E5
Value Traded2,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2008 | 5.10 | 5.00 | 5.05 | 15,535 | 13 | 3,102 |
| 14/12/2008 | 5.20 | 4.90 | 5.20 | 21,106 | 12 | 4,268 |
| 04/12/2008 | 5.07 | 4.93 | 5.00 | 18,274 | 10 | 3,650 |
| 03/12/2008 | 5.00 | 4.85 | 4.85 | 22,439 | 14 | 4,493 |
| 02/12/2008 | 5.05 | 4.99 | 5.00 | 44,694 | 37 | 8,940 |
| 01/12/2008 | 5.34 | 5.18 | 5.25 | 68,086 | 36 | 12,955 |
| 30/11/2008 | 5.34 | 5.26 | 5.34 | 173,179 | 53 | 32,514 |
| 27/11/2008 | 5.09 | 4.91 | 5.09 | 5,244,940 | 36 | 1,032,515 |
| 26/11/2008 | 4.88 | 4.60 | 4.85 | 136,995 | 60 | 28,865 |
| 25/11/2008 | 4.73 | 4.39 | 4.65 | 32,867 | 17 | 7,161 |
| 24/11/2008 | 4.51 | 4.51 | 4.51 | 121,955 | 38 | 27,041 |
| 23/11/2008 | 4.75 | 4.74 | 4.74 | 96,937 | 29 | 20,450 |
| 20/11/2008 | 5.25 | 4.99 | 4.99 | 11,379 | 13 | 2,262 |
| 19/11/2008 | 5.35 | 5.25 | 5.25 | 19,881 | 13 | 3,739 |
| 18/11/2008 | 5.75 | 5.30 | 5.30 | 147,707 | 21 | 27,626 |
| 17/11/2008 | 5.57 | 5.49 | 5.54 | 115,188 | 47 | 20,926 |
| 16/11/2008 | 5.50 | 5.42 | 5.42 | 67,244 | 27 | 12,400 |
| 13/11/2008 | 5.70 | 5.43 | 5.70 | 68,230 | 26 | 12,124 |
| 12/11/2008 | 5.90 | 5.70 | 5.70 | 351,934 | 41 | 61,318 |
| 11/11/2008 | 6.10 | 5.96 | 5.96 | 37,274 | 22 | 6,220 |