JORDAN KUWAIT BANK Historical
Performance Indicators 30/06/2026
MarketFirst
High Price3.05
Last Closing3.07
No. of Transactions6
SectorBanks
Low Price3.04
Opening Price3.04
No. of Shares3,862
Div5.92
Change-0.03
Closing Price3.04
Average Price3.05
P/E5.01
Value Traded11,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2009 | 4.10 | 3.91 | 4.10 | 5,803 | 16 | 1,454 |
| 30/03/2009 | 4.05 | 4.00 | 4.05 | 1,689 | 5 | 419 |
| 29/03/2009 | 4.14 | 4.00 | 4.12 | 50,177 | 27 | 12,496 |
| 26/03/2009 | 4.25 | 4.15 | 4.15 | 10,672 | 7 | 2,570 |
| 25/03/2009 | 4.21 | 4.20 | 4.20 | 4,273 | 4 | 1,015 |
| 24/03/2009 | 4.35 | 4.20 | 4.25 | 157,060 | 25 | 36,916 |
| 23/03/2009 | 4.30 | 4.25 | 4.30 | 46,854 | 20 | 10,955 |
| 22/03/2009 | 4.29 | 4.21 | 4.24 | 3,281 | 6 | 769 |
| 19/03/2009 | 4.33 | 4.32 | 4.32 | 25,365 | 16 | 5,860 |
| 18/03/2009 | 4.31 | 4.30 | 4.31 | 11,189 | 7 | 2,600 |
| 17/03/2009 | 4.30 | 4.20 | 4.30 | 26,761 | 8 | 6,250 |
| 16/03/2009 | 4.30 | 4.14 | 4.29 | 18,984 | 11 | 4,440 |
| 12/03/2009 | 4.37 | 4.35 | 4.35 | 8,671 | 9 | 1,993 |
| 11/03/2009 | 4.38 | 4.32 | 4.38 | 36,626 | 8 | 8,417 |
| 10/03/2009 | 4.35 | 4.30 | 4.35 | 15,397 | 9 | 3,560 |
| 08/03/2009 | 4.35 | 4.30 | 4.35 | 8,925 | 11 | 2,062 |
| 05/03/2009 | 4.34 | 4.31 | 4.32 | 4,247 | 8 | 983 |
| 04/03/2009 | 4.35 | 4.30 | 4.31 | 7,488 | 6 | 1,733 |
| 03/03/2009 | 4.32 | 4.30 | 4.30 | 14,703 | 18 | 3,418 |
| 02/03/2009 | 4.30 | 4.30 | 4.30 | 6,102 | 14 | 1,419 |