JORDAN KUWAIT BANK Historical
Performance Indicators 12/10/2026
MarketFirst
High Price3.30
Last Closing3.33
No. of Transactions5
SectorBanks
Low Price3.28
Opening Price3.30
No. of Shares1,380
Div5.49
Change-0.05
Closing Price3.28
Average Price3.28
P/E5.56
Value Traded4,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2009 | 4.08 | 4.05 | 4.08 | 23,990 | 7 | 5,906 |
| 13/07/2009 | 4.08 | 3.90 | 4.08 | 50,532 | 18 | 12,950 |
| 12/07/2009 | 4.10 | 3.98 | 3.98 | 189,102 | 28 | 47,243 |
| 09/07/2009 | 4.10 | 4.10 | 4.10 | 2,235 | 7 | 545 |
| 08/07/2009 | 4.11 | 4.11 | 4.11 | 1,533 | 4 | 373 |
| 07/07/2009 | 4.19 | 4.13 | 4.13 | 18,025 | 6 | 4,360 |
| 06/07/2009 | 4.22 | 4.15 | 4.16 | 2,508 | 9 | 602 |
| 02/07/2009 | 4.25 | 4.25 | 4.25 | 4,250 | 4 | 1,000 |
| 01/07/2009 | 4.20 | 4.16 | 4.17 | 15,317 | 9 | 3,668 |
| 30/06/2009 | 4.20 | 4.15 | 4.16 | 10,880 | 12 | 2,616 |
| 29/06/2009 | 4.20 | 4.15 | 4.19 | 19,527 | 11 | 4,683 |
| 28/06/2009 | 4.20 | 4.06 | 4.13 | 17,461 | 9 | 4,197 |
| 25/06/2009 | 4.24 | 4.11 | 4.15 | 56,174 | 27 | 13,520 |
| 24/06/2009 | 4.25 | 4.18 | 4.18 | 11,759 | 9 | 2,809 |
| 23/06/2009 | 4.24 | 4.20 | 4.24 | 69,469 | 31 | 16,502 |
| 22/06/2009 | 4.24 | 4.10 | 4.24 | 49,300 | 27 | 11,868 |
| 21/06/2009 | 4.20 | 4.15 | 4.20 | 10,320 | 5 | 2,463 |
| 18/06/2009 | 4.23 | 4.15 | 4.20 | 6,056 | 11 | 1,444 |
| 17/06/2009 | 4.22 | 4.15 | 4.20 | 10,576 | 12 | 2,524 |
| 16/06/2009 | 4.24 | 4.15 | 4.20 | 11,702 | 22 | 2,809 |