JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2011 | 1.47 | 1.44 | 1.47 | 880 | 6 | 605 |
| 11/01/2011 | 1.40 | 1.40 | 1.40 | 798 | 5 | 570 |
| 09/01/2011 | 1.34 | 1.34 | 1.34 | 7 | 1 | 5 |
| 06/01/2011 | 1.40 | 1.40 | 1.40 | 560 | 3 | 400 |
| 04/01/2011 | 1.40 | 1.40 | 1.40 | 350 | 1 | 250 |
| 03/01/2011 | 1.47 | 1.47 | 1.47 | 7 | 1 | 5 |
| 29/12/2010 | 1.44 | 1.44 | 1.44 | 7,524 | 6 | 5,225 |
| 28/12/2010 | 1.46 | 1.38 | 1.38 | 2,377 | 5 | 1,722 |
| 27/12/2010 | 1.44 | 1.43 | 1.44 | 9,380 | 9 | 6,515 |
| 26/12/2010 | 1.38 | 1.37 | 1.38 | 482 | 2 | 350 |
| 23/12/2010 | 1.32 | 1.32 | 1.32 | 792 | 6 | 600 |
| 22/12/2010 | 1.26 | 1.25 | 1.26 | 2,755 | 4 | 2,200 |
| 21/12/2010 | 1.30 | 1.30 | 1.30 | 650 | 3 | 500 |
| 20/12/2010 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
| 19/12/2010 | 1.41 | 1.34 | 1.34 | 1,005 | 6 | 740 |
| 16/12/2010 | 1.47 | 1.36 | 1.36 | 7,045 | 6 | 4,900 |
| 15/12/2010 | 1.42 | 1.30 | 1.42 | 14,356 | 15 | 10,235 |
| 14/12/2010 | 1.41 | 1.35 | 1.36 | 2,046 | 9 | 1,500 |
| 13/12/2010 | 1.42 | 1.42 | 1.42 | 2,059 | 1 | 1,450 |
| 12/12/2010 | 1.42 | 1.42 | 1.42 | 1,846 | 4 | 1,300 |