JORDAN INVESTMENT TRUST Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2015 | 0.67 | 0.67 | 0.67 | 134 | 3 | 200 |
| 10/11/2015 | 0.70 | 0.70 | 0.70 | 210 | 1 | 300 |
| 09/11/2015 | 0.72 | 0.72 | 0.72 | 216 | 1 | 300 |
| 08/11/2015 | 0.70 | 0.68 | 0.70 | 584 | 3 | 850 |
| 05/11/2015 | 0.68 | 0.65 | 0.68 | 267 | 3 | 400 |
| 02/11/2015 | 0.68 | 0.65 | 0.65 | 467 | 2 | 700 |
| 01/11/2015 | 0.68 | 0.66 | 0.68 | 7,685 | 13 | 11,446 |
| 29/10/2015 | 0.70 | 0.69 | 0.69 | 1,528 | 6 | 2,200 |
| 28/10/2015 | 0.72 | 0.72 | 0.72 | 216 | 1 | 300 |
| 27/10/2015 | 0.78 | 0.72 | 0.75 | 747 | 8 | 1,000 |
| 26/10/2015 | 0.78 | 0.75 | 0.75 | 1,934 | 8 | 2,550 |
| 25/10/2015 | 0.81 | 0.75 | 0.78 | 3,282 | 15 | 4,200 |
| 22/10/2015 | 0.78 | 0.78 | 0.78 | 546 | 2 | 700 |
| 21/10/2015 | 0.82 | 0.78 | 0.82 | 1,981 | 14 | 2,504 |
| 20/10/2015 | 0.82 | 0.78 | 0.82 | 2,312 | 12 | 2,904 |
| 14/10/2015 | 0.79 | 0.76 | 0.79 | 540 | 5 | 700 |
| 13/10/2015 | 0.77 | 0.77 | 0.77 | 39 | 1 | 50 |
| 12/10/2015 | 0.77 | 0.75 | 0.77 | 1,079 | 6 | 1,430 |
| 11/10/2015 | 0.74 | 0.73 | 0.74 | 3,698 | 6 | 5,000 |
| 08/10/2015 | 0.71 | 0.67 | 0.71 | 17,634 | 22 | 25,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2006 | 3.00 | 2.81 | 2.81 | 57,239 | 86 | 20,115 |
| 26/11/2006 | 3.09 | 2.85 | 2.92 | 59,180 | 82 | 19,875 |
| 19/11/2006 | 3.20 | 2.79 | 3.00 | 11,695 | 20 | 4,020 |
| 13/11/2006 | 3.11 | 2.96 | 3.04 | 11,983 | 15 | 4,030 |
| 05/11/2006 | 3.11 | 3.00 | 3.08 | 60,955 | 31 | 19,998 |
| 29/10/2006 | 3.20 | 3.09 | 3.15 | 12,349 | 15 | 3,980 |
| 22/10/2006 | 3.28 | 3.09 | 3.25 | 5,094 | 12 | 1,582 |
| 15/10/2006 | 3.30 | 3.05 | 3.20 | 200,737 | 92 | 63,936 |
| 08/10/2006 | 3.15 | 3.00 | 3.05 | 1,555,685 | 51 | 518,472 |
| 01/10/2006 | 3.12 | 2.96 | 3.03 | 23,411 | 26 | 7,771 |
| 24/09/2006 | 3.19 | 3.00 | 3.02 | 105,537 | 56 | 33,760 |
| 17/09/2006 | 3.20 | 2.91 | 3.07 | 212,028 | 73 | 69,698 |
| 10/09/2006 | 3.29 | 3.13 | 3.19 | 109,162 | 54 | 34,562 |
| 03/09/2006 | 3.30 | 3.15 | 3.29 | 14,098 | 19 | 4,340 |
| 27/08/2006 | 3.45 | 3.14 | 3.18 | 105,534 | 74 | 32,275 |
| 21/08/2006 | 3.30 | 3.10 | 3.28 | 7,833 | 14 | 2,455 |
| 13/08/2006 | 3.42 | 3.17 | 3.20 | 34,590 | 47 | 10,330 |
| 06/08/2006 | 3.66 | 3.10 | 3.38 | 396,141 | 237 | 114,646 |
| 30/07/2006 | 3.31 | 3.05 | 3.24 | 27,663 | 45 | 8,553 |
| 23/07/2006 | 3.37 | 2.93 | 3.15 | 121,810 | 138 | 38,788 |