Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2016 0.68 0.68 0.68 136 1 200
13/11/2016 0.68 0.68 0.68 680 2 1,000
09/11/2016 0.68 0.68 0.68 204 2 300
06/11/2016 0.68 0.68 0.68 1,020 4 1,500
02/11/2016 0.68 0.68 0.68 500 2 735
30/10/2016 0.68 0.68 0.68 479 2 705
26/10/2016 0.68 0.67 0.68 9,338 3 13,880
24/10/2016 0.69 0.69 0.69 621 4 900
19/10/2016 0.66 0.66 0.66 660 1 1,000
18/10/2016 0.65 0.65 0.65 127 1 195
17/10/2016 0.64 0.64 0.64 128 1 200
16/10/2016 0.63 0.61 0.61 175 2 281
21/09/2016 0.60 0.60 0.60 420 3 700
05/09/2016 0.64 0.62 0.63 5,669 6 8,895
31/08/2016 0.61 0.61 0.61 732 2 1,200
30/08/2016 0.59 0.59 0.59 1,298 1 2,200
25/08/2016 0.57 0.57 0.57 1,817 7 3,187
24/08/2016 0.58 0.58 0.58 798 10 1,375
23/08/2016 0.61 0.61 0.61 442 2 725
22/08/2016 0.64 0.64 0.64 320 3 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2007 2.60 2.47 2.54 26,612 34 10,547
01/07/2007 2.58 2.50 2.56 5,596 25 2,200
24/06/2007 2.58 2.45 2.58 15,669 22 6,196
17/06/2007 2.70 2.50 2.57 795,732 40 312,081
10/06/2007 2.69 2.50 2.64 59,477 70 23,100
03/06/2007 2.66 2.52 2.53 41,111 20 15,960
27/05/2007 2.68 2.45 2.56 107,467 60 41,787
20/05/2007 2.70 2.61 2.68 4,109 8 1,547
13/05/2007 2.69 2.60 2.62 14,321 29 5,435
06/05/2007 2.70 2.60 2.69 28,556 27 10,692
30/04/2007 2.79 2.65 2.75 8,570 17 3,154
22/04/2007 2.75 2.61 2.75 29,960 37 11,111
15/04/2007 2.80 2.68 2.70 10,938 10 3,950
08/04/2007 2.84 2.72 2.72 36,628 29 13,012
01/04/2007 2.83 2.70 2.80 216,087 72 79,110
25/03/2007 2.79 2.65 2.70 13,529 23 4,953
18/03/2007 2.78 2.68 2.78 32,404 30 11,969
11/03/2007 2.80 2.62 2.67 293,601 94 110,842
04/03/2007 2.88 2.72 2.72 80,350 65 28,873
25/02/2007 2.97 2.81 2.85 47,005 41 16,521
Download Table