Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2022 0.65 0.65 0.65 65 1 100
28/04/2022 0.68 0.65 0.68 781 3 1,197
18/04/2022 0.68 0.66 0.68 22,276 6 33,250
11/04/2022 0.68 0.65 0.68 437 2 667
10/04/2022 0.68 0.66 0.68 261 2 393
07/04/2022 0.65 0.65 0.65 325 1 500
30/03/2022 0.68 0.65 0.68 303 2 463
21/03/2022 0.68 0.63 0.68 599 3 943
20/03/2022 0.66 0.66 0.66 33 1 50
17/03/2022 0.69 0.69 0.69 5 1 7
14/02/2022 0.72 0.72 0.72 1,161 3 1,613
09/02/2022 0.75 0.75 0.75 23 1 30
07/02/2022 0.78 0.78 0.78 16 1 20
06/02/2022 0.82 0.82 0.82 1,339 2 1,633
17/01/2022 0.86 0.86 0.86 172 1 200
16/01/2022 0.84 0.80 0.84 22,931 27 27,800
13/01/2022 0.80 0.79 0.80 11,929 17 15,098
12/01/2022 0.77 0.75 0.77 9,568 11 12,505
11/01/2022 0.74 0.73 0.74 10,938 17 14,836
10/01/2022 0.71 0.69 0.71 3,627 10 5,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.55 0.54 0.54 4,837 17 8,940
20/12/2020 0.55 0.53 0.53 787 4 1,475
13/12/2020 0.55 0.54 0.54 1,895 6 3,500
29/11/2020 0.56 0.54 0.56 4,848 17 8,859
22/11/2020 0.56 0.54 0.55 2,634 10 4,850
15/11/2020 0.56 0.56 0.56 140 2 250
08/11/2020 0.56 0.56 0.56 28 1 50
01/11/2020 0.56 0.54 0.54 2,240 14 4,093
18/10/2020 0.57 0.56 0.57 1,810 7 3,230
11/10/2020 0.57 0.55 0.56 449 5 805
04/10/2020 0.57 0.55 0.57 1,609 10 2,910
27/09/2020 0.57 0.56 0.57 1,367 6 2,436
20/09/2020 0.57 0.55 0.56 3,374 19 6,025
13/09/2020 0.58 0.54 0.56 7,573 32 13,525
06/09/2020 0.57 0.53 0.57 17,167 64 30,686
30/08/2020 0.53 0.52 0.53 170 3 325
23/08/2020 0.54 0.51 0.52 7,248 11 14,051
16/08/2020 0.55 0.52 0.53 2,038 13 3,865
09/08/2020 0.55 0.54 0.55 438 3 810
04/08/2020 0.55 0.53 0.55 2,790 13 5,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2012 1.37 1.27 1.37 124 4 94
02/01/2012 1.38 1.37 1.37 25,809 3 18,775
01/12/2011 1.40 1.27 1.40 121,477 56 88,721
01/11/2011 1.41 1.33 1.40 46 8 33
02/10/2011 1.45 1.27 1.41 15,339 106 11,225
04/09/2011 1.45 1.34 1.40 10,701 53 7,755
01/08/2011 1.46 1.32 1.42 5,501 29 3,951
03/07/2011 1.46 1.25 1.45 69,405 92 50,223
01/06/2011 1.40 1.40 1.40 22,414 9 16,010
01/03/2011 1.47 1.46 1.47 10,062 2 6,892
01/02/2011 1.47 1.45 1.47 44 2 30
02/01/2011 1.47 1.34 1.47 5,825 26 4,069
01/12/2010 1.47 1.25 1.44 53,596 78 38,237
01/11/2010 1.49 1.41 1.49 33,092 57 22,708
03/10/2010 1.49 1.42 1.49 4,282 11 2,930
01/09/2010 1.46 1.38 1.46 4,193 9 2,907
01/08/2010 1.45 1.33 1.45 70,019 50 49,991
01/07/2010 1.56 1.30 1.40 84,329 127 61,946
01/06/2010 1.57 1.23 1.54 543,126 192 418,701
02/05/2010 1.39 1.22 1.29 296,952 150 223,387
Download Table