Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2017 0.67 0.67 0.67 308 1 459
18/05/2017 0.68 0.68 0.68 25 2 37
02/04/2017 0.68 0.68 0.68 17 1 25
02/03/2017 0.69 0.68 0.68 2,738 4 4,000
19/02/2017 0.69 0.69 0.69 484 3 702
08/02/2017 0.70 0.70 0.70 4,834 7 6,905
07/02/2017 0.71 0.71 0.71 3,557 6 5,010
05/02/2017 0.71 0.71 0.71 2,130 3 3,000
29/01/2017 0.70 0.70 0.70 1,400 4 2,000
25/01/2017 0.70 0.70 0.70 3,500 9 5,000
23/01/2017 0.70 0.70 0.70 4,900 8 7,000
18/01/2017 0.70 0.70 0.70 1,400 4 2,000
17/01/2017 0.71 0.71 0.71 2,130 3 3,000
08/01/2017 0.73 0.71 0.73 4,242 3 5,890
11/12/2016 0.70 0.70 0.70 700 1 1,000
07/12/2016 0.69 0.69 0.69 690 1 1,000
30/11/2016 0.67 0.67 0.67 134 1 200
24/11/2016 0.66 0.66 0.66 129 1 195
22/11/2016 0.66 0.66 0.66 68 1 103
21/11/2016 0.68 0.67 0.67 2,700 6 4,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2007 2.55 2.38 2.49 55,443 67 22,260
18/11/2007 2.53 2.49 2.53 1,068 3 427
11/11/2007 2.56 2.43 2.50 26,400 34 10,603
04/11/2007 2.50 2.39 2.48 160,429 50 65,091
28/10/2007 2.57 2.37 2.50 14,328 27 5,857
21/10/2007 2.57 2.45 2.56 44,533 50 17,628
16/10/2007 2.52 2.42 2.50 8,651 23 3,495
07/10/2007 2.49 2.40 2.49 7,458 21 3,080
30/09/2007 2.50 2.36 2.48 24,822 33 10,200
23/09/2007 2.52 2.40 2.48 228,196 46 91,749
16/09/2007 2.55 2.41 2.50 13,007 23 5,265
09/09/2007 2.54 2.42 2.52 6,588 15 2,648
02/09/2007 2.57 2.36 2.57 12,889 32 5,215
26/08/2007 2.50 2.41 2.48 65,369 18 26,201
19/08/2007 2.54 2.42 2.49 13,772 21 5,660
12/08/2007 2.55 2.40 2.55 9,093 17 3,683
05/08/2007 2.50 2.30 2.49 19,340 23 8,042
29/07/2007 2.49 2.40 2.49 23,905 36 9,766
22/07/2007 2.50 2.41 2.45 8,598 15 3,497
15/07/2007 2.56 2.45 2.56 1,372 6 550
Download Table