Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.63

Last Closing0.64

No. of Transactions3

SectorDiversified Financial Services

Low Price0.61

Opening Price0.63

No. of Shares600

Div0.00

Change-0.03

Closing Price0.61

Average Price0.61

P/E33.26

Value Traded368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2021	0.66	0.63	0.66	458	3	720
26/09/2021	0.65	0.65	0.65	33	1	50
23/09/2021	0.65	0.64	0.64	129	3	200
22/09/2021	0.67	0.67	0.67	67	2	100
21/09/2021	0.66	0.65	0.66	66	2	100
20/09/2021	0.65	0.61	0.65	4,226	10	6,610
19/09/2021	0.62	0.62	0.62	3,751	4	6,050
15/09/2021	0.64	0.64	0.64	1,498	3	2,340
13/09/2021	0.64	0.63	0.64	2,414	3	3,800
12/09/2021	0.64	0.64	0.64	1,280	2	2,000
02/09/2021	0.67	0.66	0.67	232	2	350
31/08/2021	0.67	0.66	0.67	268	2	404
18/08/2021	0.67	0.64	0.67	868	4	1,348
17/08/2021	0.67	0.64	0.67	86	2	130
09/08/2021	0.67	0.67	0.67	20	1	30
05/08/2021	0.67	0.66	0.67	232	2	350
15/07/2021	0.67	0.66	0.67	232	2	350
14/07/2021	0.66	0.63	0.66	2,572	5	4,000
13/07/2021	0.63	0.63	0.63	63	1	100
11/07/2021	0.63	0.62	0.62	683	2	1,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2019	0.40	0.39	0.40	3,373	5	8,520
15/09/2019	0.41	0.40	0.41	121	3	300
08/09/2019	0.41	0.39	0.41	1,469	10	3,724
01/09/2019	0.41	0.38	0.41	523	4	1,338
25/08/2019	0.42	0.40	0.40	10,922	26	26,700
18/08/2019	0.42	0.39	0.40	1,822	16	4,555
15/08/2019	0.42	0.42	0.42	4,599	8	10,950
04/08/2019	0.41	0.39	0.41	9,828	25	24,583
28/07/2019	0.38	0.37	0.38	8,061	16	21,745
21/07/2019	0.38	0.37	0.38	18,674	16	49,733
14/07/2019	0.42	0.40	0.40	193,488	58	481,281
07/07/2019	0.46	0.42	0.42	20,965	18	45,991
30/06/2019	0.48	0.46	0.46	2,089	4	4,498
23/06/2019	0.52	0.50	0.50	3,150	6	6,250
19/05/2019	0.54	0.54	0.54	1,511	4	2,798
12/05/2019	0.56	0.56	0.56	1,400	3	2,500
05/05/2019	0.56	0.56	0.56	672	4	1,200
21/04/2019	0.58	0.58	0.58	638	3	1,100
14/04/2019	0.58	0.56	0.56	551	6	970
07/04/2019	0.56	0.56	0.56	417	3	745

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2007	3.10	2.71	2.93	507,180	124	182,371
03/12/2006	3.01	2.38	3.01	515,773	325	182,181
01/11/2006	3.20	2.79	2.92	145,394	150	48,433
01/10/2006	3.30	2.96	3.15	1,795,695	194	595,231
03/09/2006	3.30	2.91	3.02	440,826	202	142,360
01/08/2006	3.66	3.05	3.18	545,644	388	160,197
02/07/2006	3.70	2.93	3.16	261,631	294	81,106
01/06/2006	3.94	3.35	3.68	335,234	306	90,257
01/05/2006	5.56	3.80	3.89	753,113	379	145,492
02/04/2006	5.75	5.17	5.35	1,563,529	536	289,038
01/03/2006	6.34	5.46	5.59	2,696,455	842	452,503
01/02/2006	6.90	5.29	6.40	2,621,344	826	426,013
02/01/2006	7.23	5.94	6.24	2,905,243	773	437,715

Download Table