JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2011 | 1.46 | 1.40 | 1.46 | 2,854 | 4 | 2,030 |
| 20/07/2011 | 1.41 | 1.39 | 1.41 | 1,397 | 2 | 1,005 |
| 19/07/2011 | 1.41 | 1.38 | 1.41 | 2,777 | 3 | 2,005 |
| 18/07/2011 | 1.46 | 1.35 | 1.41 | 2,854 | 7 | 2,045 |
| 14/07/2011 | 1.40 | 1.34 | 1.40 | 1,757 | 7 | 1,275 |
| 13/07/2011 | 1.41 | 1.39 | 1.41 | 1,864 | 5 | 1,334 |
| 12/07/2011 | 1.46 | 1.45 | 1.46 | 1,278 | 2 | 877 |
| 11/07/2011 | 1.42 | 1.36 | 1.42 | 863 | 5 | 612 |
| 10/07/2011 | 1.36 | 1.25 | 1.36 | 6,889 | 10 | 5,066 |
| 07/07/2011 | 1.38 | 1.30 | 1.30 | 295 | 8 | 220 |
| 06/07/2011 | 1.37 | 1.32 | 1.32 | 107 | 4 | 80 |
| 05/07/2011 | 1.39 | 1.27 | 1.38 | 42,656 | 15 | 30,923 |
| 04/07/2011 | 1.36 | 1.33 | 1.33 | 81 | 3 | 60 |
| 03/07/2011 | 1.39 | 1.33 | 1.39 | 838 | 5 | 630 |
| 30/06/2011 | 1.40 | 1.40 | 1.40 | 22,414 | 9 | 16,010 |
| 24/03/2011 | 1.47 | 1.47 | 1.47 | 7 | 1 | 5 |
| 20/03/2011 | 1.46 | 1.46 | 1.46 | 10,055 | 1 | 6,887 |
| 02/02/2011 | 1.47 | 1.45 | 1.47 | 44 | 2 | 30 |
| 19/01/2011 | 1.47 | 1.40 | 1.47 | 1,720 | 5 | 1,205 |
| 13/01/2011 | 1.47 | 1.45 | 1.47 | 1,502 | 4 | 1,029 |