JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2010 | 1.55 | 1.55 | 1.55 | 85 | 2 | 55 |
| 24/06/2010 | 1.57 | 1.50 | 1.55 | 33,191 | 15 | 21,974 |
| 23/06/2010 | 1.51 | 1.45 | 1.50 | 12,540 | 13 | 8,414 |
| 22/06/2010 | 1.47 | 1.40 | 1.47 | 425 | 4 | 300 |
| 21/06/2010 | 1.44 | 1.41 | 1.44 | 6,743 | 14 | 4,695 |
| 20/06/2010 | 1.38 | 1.38 | 1.38 | 7 | 1 | 5 |
| 17/06/2010 | 1.42 | 1.32 | 1.33 | 51,701 | 14 | 38,970 |
| 16/06/2010 | 1.39 | 1.38 | 1.38 | 2,140 | 4 | 1,550 |
| 14/06/2010 | 1.45 | 1.39 | 1.45 | 501 | 3 | 360 |
| 13/06/2010 | 1.47 | 1.42 | 1.46 | 4,459 | 14 | 3,120 |
| 10/06/2010 | 1.42 | 1.36 | 1.42 | 10,217 | 22 | 7,436 |
| 09/06/2010 | 1.45 | 1.40 | 1.43 | 1,995 | 9 | 1,396 |
| 08/06/2010 | 1.40 | 1.35 | 1.40 | 12,595 | 26 | 9,055 |
| 07/06/2010 | 1.34 | 1.29 | 1.34 | 14,630 | 14 | 11,105 |
| 06/06/2010 | 1.30 | 1.26 | 1.28 | 3,075 | 8 | 2,420 |
| 03/06/2010 | 1.33 | 1.26 | 1.32 | 132,082 | 13 | 104,681 |
| 01/06/2010 | 1.29 | 1.23 | 1.29 | 252,198 | 5 | 200,160 |
| 31/05/2010 | 1.29 | 1.25 | 1.29 | 2,263 | 2 | 1,810 |
| 27/05/2010 | 1.30 | 1.28 | 1.30 | 195 | 4 | 151 |
| 24/05/2010 | 1.34 | 1.30 | 1.34 | 21,572 | 9 | 16,540 |