Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.63
Last Closing0.64
No. of Transactions3
SectorDiversified Financial Services
Low Price0.61
Opening Price0.63
No. of Shares600
Div0.00
Change-0.03
Closing Price0.61
Average Price0.61
P/E33.26
Value Traded368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2023 0.60 0.60 0.60 1,927 5 3,212
13/03/2023 0.63 0.63 0.63 158 1 250
09/03/2023 0.60 0.60 0.60 228 1 380
08/03/2023 0.62 0.62 0.62 248 1 400
28/02/2023 0.65 0.64 0.65 60 2 94
27/02/2023 0.65 0.64 0.65 61 3 95
20/02/2023 0.65 0.65 0.65 7 2 11
15/02/2023 0.63 0.63 0.63 32 1 50
13/02/2023 0.60 0.60 0.60 180 1 300
12/02/2023 0.62 0.62 0.62 1,085 2 1,750
05/02/2023 0.65 0.62 0.65 36 3 56
15/01/2023 0.65 0.65 0.65 90 1 138
08/01/2023 0.68 0.68 0.68 136 1 200
04/12/2022 0.70 0.68 0.70 606 8 879
17/10/2022 0.70 0.69 0.70 416 6 600
12/10/2022 0.69 0.69 0.69 138 1 200
03/10/2022 0.70 0.69 0.70 139 2 201
02/10/2022 0.69 0.67 0.69 404 3 600
22/09/2022 0.69 0.69 0.69 35 1 50
21/09/2022 0.66 0.66 0.66 132 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 0.63 0.57 0.63 1,148 10 1,897
28/11/2021 0.62 0.59 0.59 532 2 901
21/11/2021 0.63 0.60 0.63 531 5 875
14/11/2021 0.64 0.57 0.64 1,758 12 2,911
07/11/2021 0.65 0.60 0.60 408 3 650
31/10/2021 0.66 0.66 0.66 1 1 1
24/10/2021 0.66 0.63 0.66 4,184 17 6,550
10/10/2021 0.66 0.65 0.66 1,010 5 1,553
03/10/2021 0.66 0.63 0.66 1,228 7 1,920
26/09/2021 0.66 0.63 0.66 491 4 770
19/09/2021 0.67 0.61 0.64 8,238 21 13,060
12/09/2021 0.64 0.63 0.64 5,192 8 8,140
29/08/2021 0.67 0.66 0.67 500 4 754
15/08/2021 0.67 0.64 0.67 954 6 1,478
08/08/2021 0.67 0.67 0.67 20 1 30
01/08/2021 0.67 0.66 0.67 232 2 350
11/07/2021 0.67 0.62 0.67 3,550 10 5,550
04/07/2021 0.64 0.62 0.64 2,255 6 3,598
27/06/2021 0.67 0.66 0.67 364 4 550
13/06/2021 0.70 0.66 0.69 1,982 10 2,935
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2016 0.70 0.67 0.67 7,111 5 10,608
02/05/2016 0.72 0.64 0.64 1,363 5 2,000
01/03/2016 0.75 0.70 0.75 7,727 18 10,587
01/02/2016 0.74 0.71 0.74 1,259 7 1,730
03/01/2016 0.76 0.70 0.76 13,565 50 18,440
01/12/2015 0.72 0.66 0.72 26,739 28 38,160
01/11/2015 0.73 0.65 0.71 12,951 49 19,054
01/10/2015 0.82 0.57 0.69 49,020 136 70,596
01/09/2015 0.57 0.47 0.57 59,098 153 115,454
02/08/2015 0.46 0.43 0.46 2,001 19 4,478
01/06/2015 0.47 0.44 0.44 2,052 12 4,600
03/05/2015 0.47 0.44 0.45 5,079 32 11,173
01/04/2015 0.46 0.43 0.46 6,394 26 14,530
01/03/2015 0.48 0.43 0.45 17,054 60 35,895
01/02/2015 0.48 0.45 0.48 10,498 49 22,085
04/01/2015 0.47 0.44 0.44 18,155 55 40,159
01/12/2014 0.49 0.42 0.46 85,291 254 189,707
02/11/2014 0.51 0.46 0.48 40,535 112 84,887
01/10/2014 0.50 0.47 0.49 18,384 72 37,882
01/09/2014 0.52 0.48 0.49 13,853 53 27,995
Download Table