Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2022 0.66 0.66 0.66 33 1 50
17/03/2022 0.69 0.69 0.69 5 1 7
14/02/2022 0.72 0.72 0.72 1,161 3 1,613
09/02/2022 0.75 0.75 0.75 23 1 30
07/02/2022 0.78 0.78 0.78 16 1 20
06/02/2022 0.82 0.82 0.82 1,339 2 1,633
17/01/2022 0.86 0.86 0.86 172 1 200
16/01/2022 0.84 0.80 0.84 22,931 27 27,800
13/01/2022 0.80 0.79 0.80 11,929 17 15,098
12/01/2022 0.77 0.75 0.77 9,568 11 12,505
11/01/2022 0.74 0.73 0.74 10,938 17 14,836
10/01/2022 0.71 0.69 0.71 3,627 10 5,150
09/01/2022 0.68 0.65 0.68 8,546 21 12,743
06/01/2022 0.65 0.63 0.65 16,207 18 25,580
02/01/2022 0.65 0.60 0.65 3,742 17 6,000
26/12/2021 0.62 0.62 0.62 1,240 4 2,000
23/12/2021 0.62 0.62 0.62 310 1 500
21/12/2021 0.62 0.60 0.62 319 2 515
16/12/2021 0.63 0.62 0.63 7,726 9 12,280
15/12/2021 0.60 0.60 0.60 1,200 1 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2021 0.53 0.50 0.50 1,397 8 2,750
28/02/2021 0.55 0.49 0.50 9,781 22 18,600
21/02/2021 0.57 0.55 0.57 1,959 7 3,550
14/02/2021 0.56 0.54 0.56 1,678 10 3,046
07/02/2021 0.59 0.57 0.58 1,155 6 2,000
31/01/2021 0.59 0.57 0.59 2,871 14 5,000
24/01/2021 0.59 0.57 0.58 3,446 15 5,950
17/01/2021 0.60 0.58 0.60 5,487 16 9,386
10/01/2021 0.61 0.56 0.60 16,605 56 27,999
03/01/2021 0.58 0.54 0.58 5,308 25 9,458
27/12/2020 0.55 0.54 0.54 4,837 17 8,940
20/12/2020 0.55 0.53 0.53 787 4 1,475
13/12/2020 0.55 0.54 0.54 1,895 6 3,500
29/11/2020 0.56 0.54 0.56 4,848 17 8,859
22/11/2020 0.56 0.54 0.55 2,634 10 4,850
15/11/2020 0.56 0.56 0.56 140 2 250
08/11/2020 0.56 0.56 0.56 28 1 50
01/11/2020 0.56 0.54 0.54 2,240 14 4,093
18/10/2020 0.57 0.56 0.57 1,810 7 3,230
11/10/2020 0.57 0.55 0.56 449 5 805
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 0.47 0.44 0.44 18,155 55 40,159
01/12/2014 0.49 0.42 0.46 85,291 254 189,707
02/11/2014 0.51 0.46 0.48 40,535 112 84,887
01/10/2014 0.50 0.47 0.49 18,384 72 37,882
01/09/2014 0.52 0.48 0.49 13,853 53 27,995
03/08/2014 0.53 0.47 0.53 28,306 110 56,903
01/07/2014 0.51 0.46 0.50 28,321 154 58,291
01/06/2014 0.61 0.51 0.51 106,261 264 187,167
04/05/2014 0.61 0.56 0.56 56,021 151 95,789
01/04/2014 0.67 0.54 0.61 358,340 571 604,925
02/03/2014 0.59 0.46 0.53 438,502 610 846,758
02/02/2014 0.72 0.47 0.50 225,675 396 403,395
02/01/2014 0.86 0.64 0.72 94,902 148 135,875
01/12/2013 0.91 0.86 0.90 1,344,923 20 1,477,985
03/11/2013 0.89 0.85 0.89 1,757 21 2,065
01/10/2013 0.85 0.81 0.85 667 7 798
01/09/2013 0.87 0.81 0.85 376 9 446
02/06/2013 0.99 0.99 0.99 50 1 50
01/04/2013 1.09 1.09 1.09 110 3 101
03/02/2013 1.19 1.14 1.14 42,869 2 36,025