JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2015 | 0.70 | 0.69 | 0.69 | 22,367 | 5 | 31,980 |
| 13/12/2015 | 0.72 | 0.69 | 0.72 | 1,552 | 6 | 2,217 |
| 01/12/2015 | 0.72 | 0.71 | 0.72 | 819 | 5 | 1,150 |
| 26/11/2015 | 0.71 | 0.71 | 0.71 | 36 | 1 | 50 |
| 25/11/2015 | 0.71 | 0.69 | 0.70 | 1,210 | 8 | 1,750 |
| 24/11/2015 | 0.73 | 0.69 | 0.69 | 1,038 | 8 | 1,473 |
| 19/11/2015 | 0.72 | 0.69 | 0.72 | 932 | 4 | 1,335 |
| 16/11/2015 | 0.70 | 0.69 | 0.70 | 173 | 2 | 250 |
| 15/11/2015 | 0.67 | 0.67 | 0.67 | 134 | 3 | 200 |
| 10/11/2015 | 0.70 | 0.70 | 0.70 | 210 | 1 | 300 |
| 09/11/2015 | 0.72 | 0.72 | 0.72 | 216 | 1 | 300 |
| 08/11/2015 | 0.70 | 0.68 | 0.70 | 584 | 3 | 850 |
| 05/11/2015 | 0.68 | 0.65 | 0.68 | 267 | 3 | 400 |
| 02/11/2015 | 0.68 | 0.65 | 0.65 | 467 | 2 | 700 |
| 01/11/2015 | 0.68 | 0.66 | 0.68 | 7,685 | 13 | 11,446 |
| 29/10/2015 | 0.70 | 0.69 | 0.69 | 1,528 | 6 | 2,200 |
| 28/10/2015 | 0.72 | 0.72 | 0.72 | 216 | 1 | 300 |
| 27/10/2015 | 0.78 | 0.72 | 0.75 | 747 | 8 | 1,000 |
| 26/10/2015 | 0.78 | 0.75 | 0.75 | 1,934 | 8 | 2,550 |
| 25/10/2015 | 0.81 | 0.75 | 0.78 | 3,282 | 15 | 4,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2006 | 3.19 | 3.00 | 3.02 | 105,537 | 56 | 33,760 |
| 17/09/2006 | 3.20 | 2.91 | 3.07 | 212,028 | 73 | 69,698 |
| 10/09/2006 | 3.29 | 3.13 | 3.19 | 109,162 | 54 | 34,562 |
| 03/09/2006 | 3.30 | 3.15 | 3.29 | 14,098 | 19 | 4,340 |
| 27/08/2006 | 3.45 | 3.14 | 3.18 | 105,534 | 74 | 32,275 |
| 21/08/2006 | 3.30 | 3.10 | 3.28 | 7,833 | 14 | 2,455 |
| 13/08/2006 | 3.42 | 3.17 | 3.20 | 34,590 | 47 | 10,330 |
| 06/08/2006 | 3.66 | 3.10 | 3.38 | 396,141 | 237 | 114,646 |
| 30/07/2006 | 3.31 | 3.05 | 3.24 | 27,663 | 45 | 8,553 |
| 23/07/2006 | 3.37 | 2.93 | 3.15 | 121,810 | 138 | 38,788 |
| 16/07/2006 | 3.42 | 3.08 | 3.08 | 31,539 | 49 | 9,888 |
| 09/07/2006 | 3.70 | 3.21 | 3.37 | 73,961 | 69 | 21,956 |
| 02/07/2006 | 3.63 | 3.34 | 3.46 | 8,205 | 9 | 2,412 |
| 25/06/2006 | 3.74 | 3.52 | 3.68 | 37,627 | 36 | 10,534 |
| 18/06/2006 | 3.94 | 3.63 | 3.70 | 148,618 | 118 | 38,671 |
| 11/06/2006 | 3.90 | 3.35 | 3.59 | 20,013 | 38 | 5,666 |
| 04/06/2006 | 3.85 | 3.52 | 3.80 | 101,764 | 100 | 28,042 |
| 28/05/2006 | 5.30 | 3.70 | 3.70 | 233,528 | 103 | 48,136 |
| 21/05/2006 | 5.39 | 5.11 | 5.32 | 71,201 | 57 | 13,736 |
| 14/05/2006 | 5.54 | 5.06 | 5.20 | 90,140 | 50 | 17,111 |