JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2015 | 0.78 | 0.78 | 0.78 | 546 | 2 | 700 |
| 21/10/2015 | 0.82 | 0.78 | 0.82 | 1,981 | 14 | 2,504 |
| 20/10/2015 | 0.82 | 0.78 | 0.82 | 2,312 | 12 | 2,904 |
| 14/10/2015 | 0.79 | 0.76 | 0.79 | 540 | 5 | 700 |
| 13/10/2015 | 0.77 | 0.77 | 0.77 | 39 | 1 | 50 |
| 12/10/2015 | 0.77 | 0.75 | 0.77 | 1,079 | 6 | 1,430 |
| 11/10/2015 | 0.74 | 0.73 | 0.74 | 3,698 | 6 | 5,000 |
| 08/10/2015 | 0.71 | 0.67 | 0.71 | 17,634 | 22 | 25,200 |
| 07/10/2015 | 0.68 | 0.64 | 0.68 | 3,874 | 3 | 6,050 |
| 06/10/2015 | 0.67 | 0.64 | 0.67 | 2,771 | 5 | 4,260 |
| 05/10/2015 | 0.64 | 0.63 | 0.64 | 670 | 5 | 1,050 |
| 04/10/2015 | 0.61 | 0.59 | 0.61 | 4,464 | 7 | 7,548 |
| 01/10/2015 | 0.59 | 0.57 | 0.59 | 1,708 | 10 | 2,950 |
| 30/09/2015 | 0.57 | 0.56 | 0.57 | 6,830 | 12 | 12,193 |
| 29/09/2015 | 0.56 | 0.54 | 0.56 | 4,270 | 9 | 7,900 |
| 20/09/2015 | 0.56 | 0.55 | 0.56 | 633 | 3 | 1,150 |
| 17/09/2015 | 0.56 | 0.54 | 0.54 | 4,091 | 16 | 7,552 |
| 16/09/2015 | 0.54 | 0.53 | 0.54 | 4,719 | 9 | 8,900 |
| 15/09/2015 | 0.53 | 0.51 | 0.53 | 233 | 3 | 450 |
| 14/09/2015 | 0.52 | 0.51 | 0.52 | 3,766 | 13 | 7,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2006 | 5.56 | 5.07 | 5.48 | 197,234 | 118 | 37,765 |
| 01/05/2006 | 5.49 | 5.12 | 5.25 | 188,222 | 65 | 36,088 |
| 23/04/2006 | 5.64 | 5.17 | 5.35 | 697,824 | 173 | 127,824 |
| 16/04/2006 | 5.55 | 5.20 | 5.32 | 372,266 | 127 | 70,635 |
| 09/04/2006 | 5.69 | 5.30 | 5.35 | 289,519 | 153 | 52,652 |
| 02/04/2006 | 5.75 | 5.20 | 5.31 | 203,920 | 83 | 37,927 |
| 26/03/2006 | 5.93 | 5.46 | 5.59 | 581,702 | 170 | 101,208 |
| 19/03/2006 | 6.04 | 5.73 | 5.75 | 208,602 | 78 | 35,540 |
| 12/03/2006 | 6.10 | 5.50 | 5.90 | 711,430 | 248 | 121,254 |
| 05/03/2006 | 6.34 | 5.86 | 6.26 | 887,012 | 277 | 143,000 |
| 26/02/2006 | 6.40 | 5.75 | 6.24 | 796,624 | 176 | 132,784 |
| 19/02/2006 | 6.20 | 5.29 | 6.00 | 622,572 | 230 | 107,232 |
| 12/02/2006 | 6.90 | 6.01 | 6.15 | 814,498 | 237 | 129,303 |
| 05/02/2006 | 6.76 | 6.20 | 6.76 | 428,899 | 182 | 65,953 |
| 29/01/2006 | 6.50 | 6.03 | 6.39 | 446,362 | 133 | 71,351 |
| 22/01/2006 | 6.81 | 5.94 | 6.20 | 987,996 | 243 | 159,205 |
| 15/01/2006 | 7.23 | 6.72 | 6.90 | 796,303 | 181 | 115,126 |
| 08/01/2006 | 7.23 | 6.96 | 7.15 | 123,462 | 49 | 17,492 |
| 02/01/2006 | 7.20 | 6.81 | 7.00 | 817,579 | 237 | 116,783 |