JORDAN INVESTMENT TRUST Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2015 | 0.44 | 0.43 | 0.44 | 3,172 | 12 | 7,363 |
| 19/04/2015 | 0.45 | 0.45 | 0.45 | 377 | 1 | 838 |
| 16/04/2015 | 0.45 | 0.45 | 0.45 | 523 | 2 | 1,162 |
| 15/04/2015 | 0.45 | 0.45 | 0.45 | 492 | 2 | 1,093 |
| 14/04/2015 | 0.45 | 0.45 | 0.45 | 1,350 | 2 | 3,000 |
| 12/04/2015 | 0.45 | 0.45 | 0.45 | 258 | 2 | 574 |
| 31/03/2015 | 0.46 | 0.43 | 0.45 | 250 | 5 | 576 |
| 26/03/2015 | 0.45 | 0.45 | 0.45 | 675 | 5 | 1,500 |
| 19/03/2015 | 0.46 | 0.46 | 0.46 | 230 | 1 | 500 |
| 17/03/2015 | 0.47 | 0.47 | 0.47 | 940 | 4 | 1,999 |
| 16/03/2015 | 0.48 | 0.47 | 0.48 | 1,033 | 4 | 2,167 |
| 15/03/2015 | 0.47 | 0.47 | 0.47 | 141 | 1 | 300 |
| 10/03/2015 | 0.47 | 0.47 | 0.47 | 1,622 | 8 | 3,450 |
| 09/03/2015 | 0.48 | 0.47 | 0.48 | 662 | 5 | 1,400 |
| 08/03/2015 | 0.48 | 0.48 | 0.48 | 1,392 | 7 | 2,899 |
| 05/03/2015 | 0.48 | 0.47 | 0.48 | 4,180 | 8 | 8,750 |
| 04/03/2015 | 0.48 | 0.48 | 0.48 | 3,206 | 8 | 6,680 |
| 01/03/2015 | 0.48 | 0.48 | 0.48 | 2,724 | 4 | 5,674 |
| 26/02/2015 | 0.48 | 0.48 | 0.48 | 1,675 | 4 | 3,489 |
| 25/02/2015 | 0.48 | 0.47 | 0.48 | 6,016 | 20 | 12,555 |