JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2010 | 1.49 | 1.48 | 1.49 | 377 | 2 | 255 |
| 24/11/2010 | 1.47 | 1.42 | 1.47 | 575 | 3 | 405 |
| 23/11/2010 | 1.49 | 1.42 | 1.49 | 1,178 | 6 | 805 |
| 07/11/2010 | 1.49 | 1.49 | 1.49 | 76 | 2 | 51 |
| 04/11/2010 | 1.49 | 1.47 | 1.47 | 222 | 3 | 150 |
| 02/11/2010 | 1.49 | 1.41 | 1.49 | 8,918 | 17 | 6,042 |
| 01/11/2010 | 1.49 | 1.42 | 1.48 | 21,745 | 24 | 15,000 |
| 31/10/2010 | 1.49 | 1.42 | 1.49 | 3,074 | 7 | 2,105 |
| 06/10/2010 | 1.49 | 1.46 | 1.49 | 1,207 | 4 | 825 |
| 28/09/2010 | 1.46 | 1.44 | 1.46 | 1,268 | 4 | 876 |
| 27/09/2010 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
| 26/09/2010 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
| 07/09/2010 | 1.45 | 1.45 | 1.45 | 36 | 1 | 25 |
| 01/09/2010 | 1.45 | 1.38 | 1.45 | 9 | 2 | 6 |
| 29/08/2010 | 1.45 | 1.41 | 1.45 | 2,294 | 13 | 1,605 |
| 25/08/2010 | 1.40 | 1.40 | 1.40 | 32,497 | 1 | 23,212 |
| 19/08/2010 | 1.41 | 1.40 | 1.41 | 33,907 | 2 | 24,212 |
| 11/08/2010 | 1.41 | 1.41 | 1.41 | 7 | 1 | 5 |
| 10/08/2010 | 1.40 | 1.40 | 1.40 | 38 | 2 | 27 |
| 09/08/2010 | 1.39 | 1.37 | 1.39 | 463 | 5 | 335 |