Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2017 0.77 0.75 0.77 7,393 8 9,725
01/10/2017 0.74 0.74 0.74 213,120 4 288,000
26/09/2017 0.71 0.71 0.71 334 1 471
24/09/2017 0.71 0.71 0.71 21 1 29
20/09/2017 0.71 0.71 0.71 868 2 1,223
18/09/2017 0.74 0.74 0.74 213,120 4 288,000
13/09/2017 0.71 0.71 0.71 359 2 506
30/08/2017 0.73 0.73 0.73 730 1 1,000
29/08/2017 0.71 0.71 0.71 172 1 242
28/08/2017 0.72 0.70 0.72 206,992 10 291,538
14/08/2017 0.71 0.70 0.71 198,924 5 280,177
03/08/2017 0.70 0.70 0.70 169 2 242
25/07/2017 0.70 0.70 0.70 322 2 460
24/07/2017 0.71 0.71 0.71 201,640 4 284,000
23/07/2017 0.70 0.70 0.70 213 1 304
12/07/2017 0.73 0.72 0.73 401 2 550
09/07/2017 0.70 0.70 0.70 70 1 100
19/06/2017 0.69 0.69 0.69 15,869 4 22,999
15/06/2017 0.70 0.70 0.70 139,727 4 199,610
05/06/2017 0.67 0.67 0.67 116 2 173
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2008 2.88 2.75 2.75 732 5 265
06/04/2008 2.99 2.82 2.89 1,774 9 605
30/03/2008 3.00 2.85 2.85 6,060 18 2,087
23/03/2008 2.88 2.88 2.88 29 1 10
16/03/2008 2.96 2.71 2.85 7,803 30 2,790
09/03/2008 3.09 2.81 2.95 30,328 47 10,401
02/03/2008 3.24 2.95 2.97 71,823 69 23,741
24/02/2008 3.15 3.01 3.09 3,627 9 1,182
17/02/2008 3.27 2.90 3.05 36,755 38 12,184
10/02/2008 3.15 2.84 3.15 390,077 64 124,870
02/02/2008 3.04 2.83 2.99 12,631 21 4,380
27/01/2008 3.16 2.90 3.10 2,358 6 795
20/01/2008 3.15 2.92 3.05 9,296 11 3,032
13/01/2008 3.30 3.00 3.30 100,874 20 32,562
06/01/2008 3.05 3.03 3.03 4,555 3 1,500
30/12/2007 3.04 2.80 3.04 58,401 31 19,714
23/12/2007 3.03 2.74 2.84 3,582 11 1,290
16/12/2007 2.95 2.95 2.95 59 1 20
09/12/2007 3.03 2.87 3.00 145,881 43 48,874
02/12/2007 2.89 2.47 2.89 102,795 80 37,335
Download Table