Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2018 0.69 0.69 0.69 69 1 100
26/02/2018 0.71 0.70 0.70 9,236 18 13,107
12/02/2018 0.70 0.70 0.70 2,100 4 3,000
08/02/2018 0.70 0.70 0.70 7,094 1 10,134
05/02/2018 0.68 0.68 0.68 1,020 2 1,500
04/02/2018 0.70 0.68 0.68 1,754 9 2,533
23/01/2018 0.71 0.71 0.71 1,420 1 2,000
22/01/2018 0.68 0.68 0.68 49 1 72
18/12/2017 0.71 0.71 0.71 58,930 1 83,000
07/12/2017 0.68 0.68 0.68 99,620 2 146,500
06/12/2017 0.69 0.69 0.69 2,760 2 4,000
05/12/2017 0.69 0.69 0.69 4,039 4 5,854
03/12/2017 0.69 0.69 0.69 1,380 5 2,000
26/11/2017 0.70 0.70 0.70 230,105 3 328,721
08/11/2017 0.71 0.70 0.70 2,465 11 3,500
01/11/2017 0.72 0.72 0.72 3,960 10 5,500
31/10/2017 0.72 0.72 0.72 1,080 4 1,500
22/10/2017 0.75 0.74 0.74 132,013 7 176,054
05/10/2017 0.77 0.77 0.77 154 2 200
04/10/2017 0.77 0.77 0.77 2,218 13 2,881
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2008 2.88 2.64 2.77 18,827 42 6,777
24/08/2008 2.77 2.51 2.77 318,168 63 115,894
17/08/2008 2.59 2.47 2.53 11,638 20 4,592
10/08/2008 2.60 2.56 2.60 7,487 11 2,900
03/08/2008 2.65 2.51 2.60 8,538 14 3,332
27/07/2008 2.65 2.46 2.59 60,293 53 24,018
20/07/2008 2.60 2.52 2.60 6,051 12 2,360
13/07/2008 2.62 2.52 2.52 69,079 28 27,054
06/07/2008 2.65 2.49 2.49 203,774 45 80,134
29/06/2008 2.68 2.60 2.61 14,579 14 5,573
22/06/2008 2.71 2.58 2.60 55,333 34 21,242
15/06/2008 2.84 2.60 2.67 65,141 48 24,578
08/06/2008 2.85 2.60 2.78 211,248 93 78,161
01/06/2008 2.82 2.61 2.73 22,199 33 8,272
26/05/2008 2.70 2.56 2.69 10,707 14 4,010
18/05/2008 2.80 2.50 2.68 15,755 32 6,095
11/05/2008 2.94 2.56 2.78 834,143 131 309,858
04/05/2008 2.70 2.60 2.65 24,401 33 9,298
27/04/2008 2.90 2.62 2.75 5,549 24 1,990
20/04/2008 2.88 2.73 2.84 4,667 19 1,672
Download Table