Menu
Loading data
High Low
Performance Indicators 02/01/2024
MarketSecond
High Price0.99
Last Closing0.97
No. of Transactions1
SectorDiversified Financial Services
Low Price0.99
Opening Price0.99
No. of Shares50
Div0.00
Change0.02
Closing Price0.99
Average Price0.99
P/EN
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.99 0.99 0.99 50 1 50
31/12/2023 0.97 0.96 0.97 2,895 5 3,000
24/12/2023 0.98 0.93 0.93 857 4 916
30/11/2023 0.97 0.97 0.97 34,809 5 35,886
17/10/2023 1.02 0.99 1.02 3,001 9 3,005
16/10/2023 1.00 0.99 1.00 127 2 128
15/10/2023 1.00 0.95 1.00 1,447 9 1,487
12/10/2023 1.00 0.97 0.97 1,279 8 1,307
11/10/2023 1.02 0.94 1.02 33,580 63 33,111
10/10/2023 0.98 0.97 0.98 3,961 15 4,044
09/10/2023 0.94 0.87 0.94 4,972 24 5,352
08/10/2023 0.90 0.89 0.90 1,441 12 1,610
05/10/2023 0.86 0.85 0.86 5,125 12 5,975
04/10/2023 0.82 0.82 0.82 882 4 1,075
03/10/2023 0.79 0.73 0.79 1,135 8 1,444
02/10/2023 0.76 0.76 0.76 570 2 750
01/10/2023 0.73 0.72 0.73 982 5 1,352
28/09/2023 0.70 0.70 0.70 1,068 5 1,525
26/09/2023 0.67 0.63 0.67 17,734 69 27,530
14/09/2023 0.64 0.62 0.64 3,124 15 5,000
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 0.99 0.96 0.99 2,945 6 3,050
24/12/2023 0.98 0.93 0.93 857 4 916
26/11/2023 0.97 0.97 0.97 34,809 5 35,886
15/10/2023 1.02 0.95 1.02 4,575 20 4,620
08/10/2023 1.02 0.87 0.97 45,233 122 45,424
01/10/2023 0.86 0.72 0.86 8,694 31 10,596
24/09/2023 0.70 0.63 0.70 18,802 74 29,055
10/09/2023 0.65 0.62 0.64 3,569 20 5,700
27/08/2023 0.65 0.64 0.65 3,850 2 6,000
20/08/2023 0.66 0.63 0.66 1,230 12 1,900
06/08/2023 0.66 0.63 0.66 289 2 447
30/07/2023 0.66 0.66 0.66 3,960 3 6,000
23/07/2023 0.66 0.64 0.66 1,300 3 2,000
16/07/2023 0.67 0.66 0.67 3,970 3 6,000
09/07/2023 0.67 0.64 0.67 1,950 7 3,000
02/07/2023 0.65 0.62 0.64 1,428 5 2,261
25/06/2023 0.65 0.63 0.65 2,843 5 4,450
18/06/2023 0.65 0.64 0.65 2,083 2 3,250
04/06/2023 0.65 0.62 0.65 6,741 12 10,660
28/05/2023 0.63 0.61 0.63 463 2 750
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.99 0.99 0.99 50 1 50
03/12/2023 0.98 0.93 0.97 3,752 9 3,916
01/11/2023 0.97 0.97 0.97 34,809 5 35,886
01/10/2023 1.02 0.72 1.02 58,502 173 60,640
03/09/2023 0.70 0.62 0.70 22,370 94 34,755
01/08/2023 0.66 0.63 0.65 5,369 16 8,347
02/07/2023 0.67 0.62 0.66 12,608 21 19,261
04/06/2023 0.65 0.62 0.65 11,666 19 18,360
01/05/2023 0.64 0.60 0.63 3,336 13 5,462
01/03/2023 0.63 0.60 0.63 634 3 1,030
01/02/2023 0.65 0.60 0.65 1,461 14 2,356
02/01/2023 0.68 0.65 0.65 226 2 338
01/12/2022 0.70 0.68 0.70 606 8 879
02/10/2022 0.70 0.67 0.70 1,096 12 1,601
01/09/2022 0.69 0.57 0.69 10,557 39 17,820
01/08/2022 0.68 0.59 0.59 4,577 16 7,100
03/07/2022 0.71 0.63 0.71 19,039 25 27,732
01/06/2022 0.73 0.65 0.70 34,379 45 49,560
08/05/2022 0.68 0.62 0.68 8,640 11 13,361
03/04/2022 0.68 0.65 0.68 24,079 14 36,007