Menu
Loading data
High Low
Performance Indicators 09/05/2021
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions1
SectorDiversified Financial Services
Low Price0.55
Opening Price0.55
No. of Shares200
Div0.00
Change0.01
Closing Price0.55
Average Price0.55
P/EN
Value Traded110

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.55 0.55 0.55 110 1 200
06/05/2021 0.55 0.53 0.54 784 9 1,450
05/05/2021 0.54 0.53 0.54 1,611 8 3,000
04/05/2021 0.55 0.52 0.55 7,571 56 14,050
03/05/2021 0.54 0.52 0.54 239 3 450
27/04/2021 0.54 0.54 0.54 108 1 200
26/04/2021 0.54 0.53 0.54 7,655 3 14,440
25/04/2021 0.53 0.53 0.53 212 2 400
22/04/2021 0.52 0.52 0.52 260 1 500
21/04/2021 0.54 0.50 0.54 5,332 9 10,400
19/04/2021 0.52 0.52 0.52 182 2 350
18/04/2021 0.51 0.51 0.51 204 2 400
15/04/2021 0.52 0.52 0.52 234 2 450
05/04/2021 0.54 0.52 0.54 4,903 12 9,300
04/04/2021 0.52 0.52 0.52 260 1 500
01/04/2021 0.50 0.50 0.50 100 1 199
31/03/2021 0.53 0.50 0.50 21,340 27 42,550
30/03/2021 0.53 0.52 0.52 6,042 8 11,550
28/03/2021 0.54 0.52 0.54 2,033 5 3,900
23/03/2021 0.54 0.54 0.54 108 1 200
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.55 0.52 0.54 10,204 76 18,950
25/04/2021 0.54 0.53 0.54 7,975 6 15,040
18/04/2021 0.54 0.50 0.52 5,978 14 11,650
12/04/2021 0.52 0.52 0.52 234 2 450
04/04/2021 0.54 0.52 0.54 5,163 13 9,800
28/03/2021 0.54 0.50 0.50 29,514 41 58,199
21/03/2021 0.54 0.54 0.54 108 1 200
14/03/2021 0.54 0.51 0.54 1,867 6 3,600
07/03/2021 0.53 0.50 0.50 1,397 8 2,750
28/02/2021 0.55 0.49 0.50 9,781 22 18,600
21/02/2021 0.57 0.55 0.57 1,959 7 3,550
14/02/2021 0.56 0.54 0.56 1,678 10 3,046
07/02/2021 0.59 0.57 0.58 1,155 6 2,000
31/01/2021 0.59 0.57 0.59 2,871 14 5,000
24/01/2021 0.59 0.57 0.58 3,446 15 5,950
17/01/2021 0.60 0.58 0.60 5,487 16 9,386
10/01/2021 0.61 0.56 0.60 16,605 56 27,999
03/01/2021 0.58 0.54 0.58 5,308 25 9,458
27/12/2020 0.55 0.54 0.54 4,837 17 8,940
20/12/2020 0.55 0.53 0.53 787 4 1,475
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.54 0.50 0.54 19,450 36 37,139
01/03/2021 0.55 0.49 0.50 42,568 77 83,150
01/02/2021 0.59 0.54 0.57 7,517 35 13,346
03/01/2021 0.61 0.54 0.59 30,991 114 53,043
01/12/2020 0.56 0.53 0.54 10,302 35 18,974
01/11/2020 0.56 0.54 0.56 7,107 36 13,043
01/10/2020 0.57 0.55 0.57 3,868 22 6,945
01/09/2020 0.58 0.53 0.57 29,481 121 52,672
04/08/2020 0.55 0.51 0.53 12,685 43 24,251
01/07/2020 0.59 0.53 0.56 55,092 229 100,306
01/06/2020 0.62 0.53 0.57 4,321 43 7,725
10/05/2020 0.69 0.65 0.65 4,671 19 6,960
01/03/2020 0.74 0.66 0.70 49,841 143 70,700
02/02/2020 0.79 0.63 0.72 420,064 489 563,272
02/01/2020 0.67 0.62 0.66 6,671 35 10,404
01/12/2019 0.66 0.60 0.60 9,532 34 15,262
03/11/2019 0.69 0.64 0.68 10,999 48 16,604
01/10/2019 0.72 0.44 0.70 98,865 220 150,694
01/09/2019 0.42 0.38 0.42 10,610 24 26,082
01/08/2019 0.42 0.37 0.40 30,421 80 75,533