Menu
Loading data
High Low
Performance Indicators 02/12/2021
MarketSecond
High Price0.59
Last Closing0.62
No. of Transactions1
SectorDiversified Financial Services
Low Price0.59
Opening Price0.59
No. of Shares900
Div0.00
Change-0.03
Closing Price0.59
Average Price0.59
P/EN
Value Traded531

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2021 0.59 0.59 0.59 531 1 900
30/11/2021 0.62 0.62 0.62 1 1 1
23/11/2021 0.63 0.60 0.63 363 3 600
22/11/2021 0.63 0.61 0.63 168 2 275
18/11/2021 0.64 0.64 0.64 32 1 50
17/11/2021 0.63 0.63 0.63 63 2 100
16/11/2021 0.63 0.60 0.60 462 5 760
15/11/2021 0.60 0.60 0.60 1,080 1 1,800
14/11/2021 0.60 0.57 0.60 121 3 201
11/11/2021 0.65 0.60 0.60 93 2 150
09/11/2021 0.63 0.63 0.63 315 1 500
01/11/2021 0.66 0.66 0.66 1 1 1
28/10/2021 0.66 0.65 0.66 163 3 250
27/10/2021 0.66 0.64 0.66 1,584 5 2,450
26/10/2021 0.65 0.63 0.64 2,437 9 3,850
14/10/2021 0.66 0.65 0.66 717 3 1,103
11/10/2021 0.66 0.65 0.66 293 2 450
07/10/2021 0.66 0.65 0.66 229 3 350
06/10/2021 0.66 0.63 0.63 369 3 570
05/10/2021 0.63 0.63 0.63 630 1 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.62 0.59 0.59 532 2 901
21/11/2021 0.63 0.60 0.63 531 5 875
14/11/2021 0.64 0.57 0.64 1,758 12 2,911
07/11/2021 0.65 0.60 0.60 408 3 650
31/10/2021 0.66 0.66 0.66 1 1 1
24/10/2021 0.66 0.63 0.66 4,184 17 6,550
10/10/2021 0.66 0.65 0.66 1,010 5 1,553
03/10/2021 0.66 0.63 0.66 1,228 7 1,920
26/09/2021 0.66 0.63 0.66 491 4 770
19/09/2021 0.67 0.61 0.64 8,238 21 13,060
12/09/2021 0.64 0.63 0.64 5,192 8 8,140
29/08/2021 0.67 0.66 0.67 500 4 754
15/08/2021 0.67 0.64 0.67 954 6 1,478
08/08/2021 0.67 0.67 0.67 20 1 30
01/08/2021 0.67 0.66 0.67 232 2 350
11/07/2021 0.67 0.62 0.67 3,550 10 5,550
04/07/2021 0.64 0.62 0.64 2,255 6 3,598
27/06/2021 0.67 0.66 0.67 364 4 550
13/06/2021 0.70 0.66 0.69 1,982 10 2,935
06/06/2021 0.67 0.60 0.67 8,210 28 13,070
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 0.66 0.57 0.62 2,698 22 4,438
03/10/2021 0.66 0.63 0.66 6,422 29 10,023
01/09/2021 0.67 0.61 0.66 14,153 35 22,320
01/08/2021 0.67 0.64 0.67 1,474 11 2,262
01/07/2021 0.67 0.62 0.67 5,805 16 9,148
01/06/2021 0.70 0.58 0.67 30,511 78 49,567
02/05/2021 0.57 0.52 0.57 32,288 115 58,977
01/04/2021 0.54 0.50 0.54 19,450 36 37,139
01/03/2021 0.55 0.49 0.50 42,568 77 83,150
01/02/2021 0.59 0.54 0.57 7,517 35 13,346
03/01/2021 0.61 0.54 0.59 30,991 114 53,043
01/12/2020 0.56 0.53 0.54 10,302 35 18,974
01/11/2020 0.56 0.54 0.56 7,107 36 13,043
01/10/2020 0.57 0.55 0.57 3,868 22 6,945
01/09/2020 0.58 0.53 0.57 29,481 121 52,672
04/08/2020 0.55 0.51 0.53 12,685 43 24,251
01/07/2020 0.59 0.53 0.56 55,092 229 100,306
01/06/2020 0.62 0.53 0.57 4,321 43 7,725
10/05/2020 0.69 0.65 0.65 4,671 19 6,960
01/03/2020 0.74 0.66 0.70 49,841 143 70,700