JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2011 | 1.44 | 1.44 | 1.44 | 7 | 1 | 5 |
| 11/09/2011 | 1.44 | 1.34 | 1.41 | 715 | 4 | 514 |
| 08/09/2011 | 1.44 | 1.34 | 1.41 | 845 | 5 | 610 |
| 07/09/2011 | 1.45 | 1.35 | 1.41 | 1,026 | 6 | 736 |
| 06/09/2011 | 1.45 | 1.36 | 1.40 | 432 | 4 | 313 |
| 05/09/2011 | 1.45 | 1.38 | 1.43 | 1,978 | 9 | 1,420 |
| 04/09/2011 | 1.45 | 1.45 | 1.45 | 7 | 1 | 5 |
| 14/08/2011 | 1.42 | 1.42 | 1.42 | 7 | 1 | 5 |
| 11/08/2011 | 1.42 | 1.34 | 1.40 | 10 | 3 | 7 |
| 10/08/2011 | 1.41 | 1.33 | 1.41 | 1,545 | 7 | 1,111 |
| 09/08/2011 | 1.41 | 1.34 | 1.40 | 16 | 4 | 12 |
| 08/08/2011 | 1.45 | 1.33 | 1.41 | 1,437 | 6 | 1,040 |
| 04/08/2011 | 1.40 | 1.40 | 1.40 | 1,050 | 1 | 750 |
| 03/08/2011 | 1.40 | 1.35 | 1.40 | 14 | 2 | 10 |
| 02/08/2011 | 1.41 | 1.32 | 1.41 | 1,414 | 3 | 1,010 |
| 01/08/2011 | 1.46 | 1.38 | 1.38 | 8 | 2 | 6 |
| 31/07/2011 | 1.45 | 1.45 | 1.45 | 7 | 1 | 5 |
| 28/07/2011 | 1.41 | 1.37 | 1.41 | 21 | 2 | 15 |
| 27/07/2011 | 1.46 | 1.34 | 1.43 | 2,846 | 7 | 2,026 |
| 26/07/2011 | 1.41 | 1.39 | 1.41 | 21 | 2 | 15 |