JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2011 | 1.34 | 1.33 | 1.34 | 368 | 4 | 275 |
| 18/10/2011 | 1.36 | 1.27 | 1.28 | 294 | 5 | 230 |
| 17/10/2011 | 1.35 | 1.33 | 1.33 | 772 | 6 | 575 |
| 16/10/2011 | 1.40 | 1.40 | 1.40 | 7 | 1 | 5 |
| 13/10/2011 | 1.41 | 1.34 | 1.38 | 6,817 | 11 | 5,012 |
| 12/10/2011 | 1.41 | 1.29 | 1.41 | 86 | 6 | 62 |
| 11/10/2011 | 1.35 | 1.30 | 1.35 | 101 | 5 | 76 |
| 10/10/2011 | 1.45 | 1.35 | 1.35 | 1,211 | 16 | 895 |
| 09/10/2011 | 1.42 | 1.35 | 1.42 | 316 | 8 | 223 |
| 06/10/2011 | 1.42 | 1.32 | 1.42 | 2,817 | 8 | 2,034 |
| 05/10/2011 | 1.40 | 1.32 | 1.38 | 74 | 6 | 54 |
| 04/10/2011 | 1.42 | 1.33 | 1.38 | 5 | 3 | 4 |
| 03/10/2011 | 1.39 | 1.33 | 1.39 | 12 | 3 | 9 |
| 02/10/2011 | 1.40 | 1.33 | 1.39 | 2,008 | 13 | 1,446 |
| 29/09/2011 | 1.40 | 1.40 | 1.40 | 7 | 1 | 5 |
| 28/09/2011 | 1.45 | 1.34 | 1.39 | 15 | 3 | 11 |
| 27/09/2011 | 1.43 | 1.34 | 1.41 | 2,763 | 9 | 2,020 |
| 26/09/2011 | 1.41 | 1.34 | 1.41 | 2,547 | 5 | 1,855 |
| 25/09/2011 | 1.41 | 1.41 | 1.41 | 8 | 2 | 6 |
| 15/09/2011 | 1.45 | 1.37 | 1.45 | 350 | 3 | 255 |