JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2019 | 0.56 | 0.56 | 0.56 | 319 | 4 | 570 |
| 14/04/2019 | 0.58 | 0.58 | 0.58 | 232 | 2 | 400 |
| 10/04/2019 | 0.56 | 0.56 | 0.56 | 222 | 2 | 396 |
| 07/04/2019 | 0.56 | 0.56 | 0.56 | 195 | 1 | 349 |
| 02/04/2019 | 0.58 | 0.58 | 0.58 | 2,653 | 6 | 4,574 |
| 01/04/2019 | 0.58 | 0.58 | 0.58 | 1,160 | 2 | 2,000 |
| 28/03/2019 | 0.58 | 0.58 | 0.58 | 2,310 | 9 | 3,982 |
| 20/03/2019 | 0.58 | 0.56 | 0.58 | 483 | 2 | 860 |
| 14/03/2019 | 0.58 | 0.54 | 0.58 | 211 | 2 | 375 |
| 13/03/2019 | 0.56 | 0.56 | 0.56 | 560 | 1 | 1,000 |
| 06/03/2019 | 0.58 | 0.58 | 0.58 | 290 | 1 | 500 |
| 19/02/2019 | 0.59 | 0.57 | 0.59 | 509 | 2 | 890 |
| 14/02/2019 | 0.61 | 0.59 | 0.59 | 362 | 4 | 600 |
| 07/02/2019 | 0.59 | 0.59 | 0.59 | 118 | 1 | 200 |
| 03/02/2019 | 0.57 | 0.57 | 0.57 | 114 | 1 | 200 |
| 21/01/2019 | 0.55 | 0.53 | 0.55 | 155 | 2 | 284 |
| 20/01/2019 | 0.53 | 0.51 | 0.53 | 2,049 | 5 | 3,999 |
| 15/01/2019 | 0.51 | 0.51 | 0.51 | 102 | 1 | 200 |
| 14/01/2019 | 0.53 | 0.53 | 0.53 | 159 | 2 | 300 |
| 13/01/2019 | 0.55 | 0.55 | 0.55 | 182 | 2 | 330 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2009 | 1.45 | 1.31 | 1.45 | 9,855 | 48 | 7,207 |
| 07/06/2009 | 1.31 | 1.19 | 1.31 | 12,875 | 39 | 10,345 |
| 31/05/2009 | 1.33 | 1.27 | 1.31 | 79 | 10 | 61 |
| 25/05/2009 | 1.36 | 1.25 | 1.30 | 5,839 | 20 | 4,537 |
| 17/05/2009 | 1.38 | 1.28 | 1.33 | 316 | 22 | 242 |
| 10/05/2009 | 1.38 | 1.31 | 1.36 | 7,149 | 15 | 5,223 |
| 03/05/2009 | 1.36 | 1.28 | 1.36 | 4,526 | 22 | 3,475 |
| 26/04/2009 | 1.44 | 1.30 | 1.30 | 10,974 | 15 | 8,330 |
| 19/04/2009 | 1.46 | 1.37 | 1.43 | 6,086 | 21 | 4,412 |
| 12/04/2009 | 1.47 | 1.37 | 1.44 | 6,910 | 27 | 5,014 |
| 05/04/2009 | 1.50 | 1.39 | 1.40 | 19,610 | 41 | 13,989 |
| 29/03/2009 | 1.47 | 1.40 | 1.46 | 2,409 | 9 | 1,665 |
| 22/03/2009 | 1.56 | 1.43 | 1.47 | 7,251 | 39 | 4,800 |
| 15/03/2009 | 1.50 | 1.41 | 1.49 | 22,909 | 17 | 15,370 |
| 08/03/2009 | 1.48 | 1.34 | 1.41 | 15,375 | 39 | 11,180 |
| 01/03/2009 | 1.36 | 1.18 | 1.36 | 19,739 | 90 | 14,958 |
| 22/02/2009 | 1.34 | 1.21 | 1.25 | 32,528 | 48 | 26,405 |
| 15/02/2009 | 1.45 | 1.30 | 1.33 | 19,912 | 49 | 15,212 |
| 08/02/2009 | 1.52 | 1.43 | 1.46 | 3,346 | 17 | 2,312 |
| 01/02/2009 | 1.52 | 1.39 | 1.50 | 12,922 | 65 | 8,750 |