JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2010 | 1.32 | 1.30 | 1.32 | 21,689 | 5 | 16,684 |
| 19/05/2010 | 1.39 | 1.30 | 1.30 | 176,003 | 45 | 129,685 |
| 18/05/2010 | 1.34 | 1.30 | 1.34 | 37,996 | 25 | 28,751 |
| 17/05/2010 | 1.28 | 1.22 | 1.28 | 19,252 | 40 | 15,296 |
| 16/05/2010 | 1.28 | 1.22 | 1.22 | 2,026 | 5 | 1,660 |
| 13/05/2010 | 1.28 | 1.22 | 1.28 | 452 | 3 | 364 |
| 04/05/2010 | 1.28 | 1.23 | 1.28 | 15,124 | 9 | 12,145 |
| 02/05/2010 | 1.26 | 1.26 | 1.26 | 379 | 3 | 301 |
| 29/04/2010 | 1.25 | 1.25 | 1.25 | 1 | 1 | 1 |
| 26/04/2010 | 1.24 | 1.24 | 1.24 | 124,372 | 3 | 100,300 |
| 25/04/2010 | 1.25 | 1.24 | 1.25 | 159,893 | 4 | 127,915 |
| 19/04/2010 | 1.26 | 1.20 | 1.26 | 111 | 3 | 90 |
| 15/04/2010 | 1.26 | 1.20 | 1.26 | 14,370 | 9 | 11,911 |
| 14/04/2010 | 1.24 | 1.23 | 1.24 | 4,034 | 10 | 3,255 |
| 13/04/2010 | 1.26 | 1.19 | 1.19 | 1,866 | 8 | 1,543 |
| 12/04/2010 | 1.26 | 1.20 | 1.25 | 4,581 | 11 | 3,751 |
| 11/04/2010 | 1.26 | 1.22 | 1.26 | 26,039 | 8 | 21,303 |
| 08/04/2010 | 1.24 | 1.23 | 1.24 | 63 | 2 | 51 |
| 06/04/2010 | 1.24 | 1.18 | 1.24 | 660 | 11 | 545 |
| 05/04/2010 | 1.24 | 1.22 | 1.24 | 1,910 | 4 | 1,541 |