Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2018 0.57 0.57 0.57 94 1 165
04/12/2018 0.59 0.59 0.59 15,930 1 27,000
29/11/2018 0.60 0.60 0.60 23,334 1 38,890
16/08/2018 0.63 0.63 0.63 79 1 126
25/07/2018 0.66 0.66 0.66 6,742 1 10,215
28/06/2018 0.67 0.67 0.67 335 2 500
15/05/2018 0.70 0.70 0.70 7,000 2 10,000
03/05/2018 0.71 0.71 0.71 100,820 1 142,000
17/04/2018 0.70 0.70 0.70 6,797 2 9,710
16/04/2018 0.70 0.70 0.70 88 2 125
11/04/2018 0.71 0.71 0.71 106,500 1 150,000
10/04/2018 0.70 0.70 0.70 116 2 165
05/04/2018 0.70 0.70 0.70 137 4 196
03/04/2018 0.70 0.70 0.70 74,900 3 107,000
28/03/2018 0.70 0.70 0.70 58,520 2 83,600
27/03/2018 0.69 0.69 0.69 690 3 1,000
25/03/2018 0.70 0.70 0.70 1,050 2 1,500
21/03/2018 0.71 0.71 0.71 39,760 1 56,000
20/03/2018 0.71 0.71 0.71 60,350 1 85,000
04/03/2018 0.72 0.72 0.72 144 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2009 1.39 1.32 1.37 703 8 520
18/01/2009 1.33 1.21 1.31 23,280 44 18,210
11/01/2009 1.47 1.39 1.39 17,190 42 12,330
04/01/2009 1.55 1.43 1.50 4,444 23 3,085
28/12/2008 1.58 1.46 1.50 4,441 11 2,975
21/12/2008 1.64 1.52 1.56 5,545 23 3,590
14/12/2008 1.90 1.68 1.68 95,912 144 55,307
30/11/2008 1.91 1.72 1.90 16,790 20 9,440
23/11/2008 1.80 1.62 1.70 661 8 390
16/11/2008 2.07 1.81 1.87 9,663 17 5,295
09/11/2008 2.55 1.92 1.92 15,466 38 7,015
02/11/2008 2.50 2.29 2.45 2,525 13 1,090
26/10/2008 2.29 2.09 2.19 674 4 310
19/10/2008 2.58 2.20 2.20 7,474 20 3,192
12/10/2008 2.69 2.42 2.48 4,757 19 1,912
05/10/2008 2.80 2.64 2.70 20,777 6 7,750
28/09/2008 2.78 2.77 2.78 111 3 40
21/09/2008 2.80 2.51 2.75 51,403 37 19,045
14/09/2008 2.80 2.78 2.78 112 2 40
07/09/2008 2.79 2.78 2.78 84 2 30
Download Table