JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2012 | 1.37 | 1.27 | 1.37 | 66 | 3 | 50 |
| 12/02/2012 | 1.32 | 1.32 | 1.32 | 58 | 1 | 44 |
| 22/01/2012 | 1.37 | 1.37 | 1.37 | 34 | 1 | 25 |
| 08/01/2012 | 1.37 | 1.37 | 1.37 | 13,700 | 1 | 10,000 |
| 02/01/2012 | 1.38 | 1.38 | 1.38 | 12,075 | 1 | 8,750 |
| 28/12/2011 | 1.40 | 1.33 | 1.40 | 42 | 3 | 31 |
| 22/12/2011 | 1.40 | 1.40 | 1.40 | 1 | 1 | 1 |
| 15/12/2011 | 1.39 | 1.38 | 1.39 | 215 | 4 | 155 |
| 14/12/2011 | 1.36 | 1.36 | 1.36 | 136 | 2 | 100 |
| 12/12/2011 | 1.38 | 1.33 | 1.36 | 117,433 | 11 | 85,724 |
| 11/12/2011 | 1.40 | 1.40 | 1.40 | 7 | 1 | 5 |
| 08/12/2011 | 1.40 | 1.36 | 1.40 | 1,338 | 11 | 982 |
| 07/12/2011 | 1.36 | 1.30 | 1.35 | 178 | 6 | 132 |
| 06/12/2011 | 1.36 | 1.27 | 1.36 | 31 | 3 | 24 |
| 05/12/2011 | 1.37 | 1.33 | 1.33 | 2,072 | 9 | 1,550 |
| 01/12/2011 | 1.40 | 1.33 | 1.40 | 24 | 5 | 17 |
| 30/11/2011 | 1.41 | 1.33 | 1.40 | 17 | 4 | 12 |
| 28/11/2011 | 1.41 | 1.34 | 1.40 | 29 | 4 | 21 |
| 23/10/2011 | 1.41 | 1.33 | 1.41 | 12 | 2 | 9 |
| 20/10/2011 | 1.40 | 1.35 | 1.40 | 437 | 9 | 316 |