JORDAN INVESTMENT TRUST Historical
Performance Indicators 08/10/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions6
SectorDiversified Financial Services
Low Price0.64
Opening Price0.64
No. of Shares3,826
Div0.00
Change0.03
Closing Price0.64
Average Price0.64
P/E34.89
Value Traded2,449
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2010 | 1.40 | 1.33 | 1.33 | 274 | 4 | 205 |
| 05/08/2010 | 1.40 | 1.39 | 1.39 | 304 | 5 | 219 |
| 04/08/2010 | 1.43 | 1.35 | 1.35 | 180 | 13 | 130 |
| 03/08/2010 | 1.42 | 1.42 | 1.42 | 7 | 1 | 5 |
| 02/08/2010 | 1.40 | 1.33 | 1.40 | 48 | 3 | 36 |
| 28/07/2010 | 1.40 | 1.40 | 1.40 | 7 | 1 | 5 |
| 27/07/2010 | 1.45 | 1.34 | 1.34 | 38,632 | 20 | 28,580 |
| 25/07/2010 | 1.40 | 1.35 | 1.40 | 1,806 | 7 | 1,315 |
| 22/07/2010 | 1.35 | 1.34 | 1.34 | 876 | 3 | 650 |
| 18/07/2010 | 1.37 | 1.37 | 1.37 | 137 | 2 | 100 |
| 15/07/2010 | 1.40 | 1.33 | 1.37 | 17,268 | 16 | 12,735 |
| 14/07/2010 | 1.39 | 1.36 | 1.39 | 2,089 | 7 | 1,525 |
| 13/07/2010 | 1.39 | 1.33 | 1.33 | 5,853 | 20 | 4,394 |
| 11/07/2010 | 1.40 | 1.30 | 1.40 | 3,860 | 18 | 2,872 |
| 08/07/2010 | 1.46 | 1.36 | 1.36 | 6,794 | 12 | 4,980 |
| 07/07/2010 | 1.44 | 1.43 | 1.43 | 4,255 | 9 | 2,975 |
| 06/07/2010 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 05/07/2010 | 1.56 | 1.50 | 1.56 | 2,295 | 7 | 1,505 |
| 01/07/2010 | 1.53 | 1.47 | 1.53 | 383 | 4 | 260 |
| 28/06/2010 | 1.55 | 1.48 | 1.54 | 4,543 | 11 | 3,005 |